TCS
Tata Consultancy Serv Lt
Historical option data for TCS
24 Apr 2026 01:31 PM IST
| TCS 28-Apr-2026 (4d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2395.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2521.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2538.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2610.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2579.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2581.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2576.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2554.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2472.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2524.30 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2589.00 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2559.20 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2539.80 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2473.90 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2450.70 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2408.20 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2358.90 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2389.80 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2377.40 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2398.80 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2383.80 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2390.60 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2356.00 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2440.80 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 2391.70 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2409.20 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2410.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2442.40 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2513.10 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2527.40 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2587.80 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2613.50 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2637.40 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2647.70 | 33.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2629.30 | 33.15 | 0 | 16.66 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2573.70 | 33.15 | 0 | 17.11 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2676.30 | 33.15 | 0 | 16.05 | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 24 Apr TCS was trading at 2395.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TCS was trading at 2521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 2538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TCS was trading at 2610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TCS was trading at 2579.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TCS was trading at 2581.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 2554.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TCS was trading at 2472.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0
| TCS 28-Apr-2026 (4d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2395.90 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 2521.80 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 2538.50 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 2610.50 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 2579.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 2581.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 2576.90 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 2554.90 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 2472.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2524.30 | 420 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2589.00 | 420 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2559.20 | 420 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2539.80 | 420 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2473.90 | 420 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2450.70 | 420 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2408.20 | 420 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2358.90 | 420 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2389.80 | 420 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2377.40 | 420 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2398.80 | 420 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2383.80 | 420 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2390.60 | 420 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2356.00 | 420 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2440.80 | 420 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 420 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 420 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2410.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 420 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 420 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 420 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 420 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 420 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 420 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 420 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 420 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 420 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2647.70 | 420 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2629.30 | 420 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2573.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2676.30 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 24 Apr TCS was trading at 2395.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TCS was trading at 2521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 2538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TCS was trading at 2610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TCS was trading at 2579.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TCS was trading at 2581.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 2554.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TCS was trading at 2472.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
