TCS
Tata Consultancy Serv Lt
Historical option data for TCS
20 Dec 2024 04:10 PM IST
| TCS 26DEC2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4170.30 | 0.2 | -0.30 | - | 12 | 1 | 29 | |||
| 19 Dec | 4271.90 | 0.5 | -0.25 | - | 3 | -1 | 28 | |||
| 18 Dec | 4347.85 | 0.75 | -0.05 | 47.94 | 8 | 0 | 29 | |||
| 16 Dec | 4415.20 | 0.8 | -0.20 | 40.08 | 14 | 9 | 29 | |||
| 13 Dec | 4473.90 | 1 | 0.35 | 33.13 | 8 | 0 | 20 | |||
| 10 Dec | 4432.55 | 0.65 | -0.10 | 29.69 | 18 | 9 | 20 | |||
| 9 Dec | 4452.15 | 0.75 | 28.72 | 11 | 1 | 1 | ||||
For Tata Consultancy Serv Lt - strike price 5200 expiring on 26DEC2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 47.94, the open interest changed by 0 which decreased total open position to 29
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 40.08, the open interest changed by 9 which increased total open position to 29
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 20
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 29.69, the open interest changed by 9 which increased total open position to 20
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 1
| TCS 26DEC2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4170.30 | 834.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4271.90 | 834.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4347.85 | 834.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4415.20 | 834.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4473.90 | 834.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4432.55 | 834.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4452.15 | 834.25 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 5200 expiring on 26DEC2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 20 Dec TCS was trading at 4170.30. The strike last trading price was 834.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TCS was trading at 4271.90. The strike last trading price was 834.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TCS was trading at 4347.85. The strike last trading price was 834.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TCS was trading at 4415.20. The strike last trading price was 834.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TCS was trading at 4473.90. The strike last trading price was 834.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TCS was trading at 4432.55. The strike last trading price was 834.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TCS was trading at 4452.15. The strike last trading price was 834.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
