LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.20
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 1.05 | 0.00 | 36.64 | 638 | -111 | 1,095 | |||
| 20 Nov | 3505.90 | 1.05 | 0.00 | 30.62 | 998 | -38 | 1,208 | |||
| 19 Nov | 3505.90 | 1.05 | -0.35 | 30.62 | 998 | -36 | 1,208 | |||
| 18 Nov | 3542.15 | 1.4 | -0.30 | 28.32 | 698 | -86 | 1,244 | |||
| 14 Nov | 3526.25 | 1.7 | -0.65 | 24.63 | 1,352 | -230 | 1,327 | |||
| 13 Nov | 3547.95 | 2.35 | -0.20 | 24.19 | 1,327 | 70 | 1,557 | |||
| 12 Nov | 3591.35 | 2.55 | -1.30 | 21.48 | 2,029 | -72 | 1,522 | |||
| 11 Nov | 3628.85 | 3.85 | -2.05 | 19.96 | 1,679 | -144 | 1,607 | |||
| 8 Nov | 3660.30 | 5.9 | -1.00 | 18.47 | 1,878 | -19 | 1,754 | |||
| 7 Nov | 3646.55 | 6.9 | -1.30 | 19.20 | 2,356 | 195 | 1,779 | |||
| 6 Nov | 3645.45 | 8.2 | 2.00 | 19.17 | 2,995 | 106 | 1,585 | |||
| 5 Nov | 3574.80 | 6.2 | -1.45 | 22.23 | 2,324 | 22 | 1,485 | |||
| 4 Nov | 3574.45 | 7.65 | -9.80 | 22.22 | 3,454 | -171 | 1,466 | |||
| 1 Nov | 3626.35 | 17.45 | -3.20 | 22.83 | 566 | 82 | 1,627 | |||
| 31 Oct | 3622.30 | 20.65 | 13.05 | - | 7,907 | 1,166 | 1,556 | |||
| 30 Oct | 3408.35 | 7.6 | 1.10 | - | 842 | 128 | 390 | |||
| 29 Oct | 3380.90 | 6.5 | 1.45 | - | 151 | -35 | 262 | |||
| 28 Oct | 3340.80 | 5.05 | -0.90 | - | 62 | -11 | 298 | |||
| 25 Oct | 3326.40 | 5.95 | -4.05 | - | 154 | 72 | 309 | |||
| 24 Oct | 3442.65 | 10 | -0.85 | - | 40 | 18 | 237 | |||
| 23 Oct | 3455.40 | 10.85 | -5.65 | - | 85 | 44 | 218 | |||
| 22 Oct | 3511.90 | 16.5 | -6.00 | - | 132 | 92 | 169 | |||
| 21 Oct | 3585.60 | 22.5 | -0.50 | - | 60 | 25 | 76 | |||
| 18 Oct | 3577.80 | 23 | -2.45 | - | 16 | 9 | 50 | |||
| 17 Oct | 3570.30 | 25.45 | 3.25 | - | 22 | 12 | 37 | |||
| 16 Oct | 3532.60 | 22.2 | -1.55 | - | 13 | 8 | 25 | |||
| 15 Oct | 3551.90 | 23.75 | -2.95 | - | 12 | 3 | 16 | |||
| 14 Oct | 3555.05 | 26.7 | 3.70 | - | 19 | 12 | 13 | |||
| 11 Oct | 3482.55 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3460.35 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3487.10 | 23 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 3532.40 | 23 | -153.25 | - | 1 | 0 | 0 | |||
| 7 Oct | 3468.35 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3493.95 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3497.65 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3653.50 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3675.55 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3793.85 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 3683.70 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 176.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 176.25 | 176.25 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3900 expiring on 28NOV2024
Delta for 3900 CE is 0.02
Historical price for 3900 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 36.64, the open interest changed by -111 which decreased total open position to 1095
On 20 Nov LT was trading at 3505.90. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 30.62, the open interest changed by -38 which decreased total open position to 1208
On 19 Nov LT was trading at 3505.90. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 30.62, the open interest changed by -36 which decreased total open position to 1208
On 18 Nov LT was trading at 3542.15. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 28.32, the open interest changed by -86 which decreased total open position to 1244
On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by -230 which decreased total open position to 1327
On 13 Nov LT was trading at 3547.95. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 24.19, the open interest changed by 70 which increased total open position to 1557
On 12 Nov LT was trading at 3591.35. The strike last trading price was 2.55, which was -1.30 lower than the previous day. The implied volatity was 21.48, the open interest changed by -72 which decreased total open position to 1522
On 11 Nov LT was trading at 3628.85. The strike last trading price was 3.85, which was -2.05 lower than the previous day. The implied volatity was 19.96, the open interest changed by -144 which decreased total open position to 1607
On 8 Nov LT was trading at 3660.30. The strike last trading price was 5.9, which was -1.00 lower than the previous day. The implied volatity was 18.47, the open interest changed by -19 which decreased total open position to 1754
On 7 Nov LT was trading at 3646.55. The strike last trading price was 6.9, which was -1.30 lower than the previous day. The implied volatity was 19.20, the open interest changed by 195 which increased total open position to 1779
On 6 Nov LT was trading at 3645.45. The strike last trading price was 8.2, which was 2.00 higher than the previous day. The implied volatity was 19.17, the open interest changed by 106 which increased total open position to 1585
On 5 Nov LT was trading at 3574.80. The strike last trading price was 6.2, which was -1.45 lower than the previous day. The implied volatity was 22.23, the open interest changed by 22 which increased total open position to 1485
On 4 Nov LT was trading at 3574.45. The strike last trading price was 7.65, which was -9.80 lower than the previous day. The implied volatity was 22.22, the open interest changed by -171 which decreased total open position to 1466
On 1 Nov LT was trading at 3626.35. The strike last trading price was 17.45, which was -3.20 lower than the previous day. The implied volatity was 22.83, the open interest changed by 82 which increased total open position to 1627
On 31 Oct LT was trading at 3622.30. The strike last trading price was 20.65, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 7.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 6.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 5.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 5.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 10, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 10.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 16.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 22.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 23, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 25.45, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 22.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 23.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 26.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 23, which was -153.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 176.25, which was 176.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3505.90 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3505.90 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3542.15 | 360 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 3526.25 | 360 | 24.00 | 35.13 | 1 | 0 | 109 |
| 13 Nov | 3547.95 | 336 | 26.00 | 20.92 | 3 | -1 | 109 |
| 12 Nov | 3591.35 | 310 | 28.25 | 30.54 | 1 | 0 | 111 |
| 11 Nov | 3628.85 | 281.75 | 32.75 | 33.46 | 9 | -3 | 113 |
| 8 Nov | 3660.30 | 249 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3646.55 | 249 | -9.45 | 23.08 | 1 | 0 | 116 |
| 6 Nov | 3645.45 | 258.45 | -58.80 | 29.25 | 10 | -5 | 116 |
| 5 Nov | 3574.80 | 317.25 | 0.00 | 0.00 | 0 | 6 | 0 |
| 4 Nov | 3574.45 | 317.25 | 37.40 | 28.48 | 27 | 6 | 121 |
| 1 Nov | 3626.35 | 279.85 | 5.25 | 29.62 | 4 | 2 | 115 |
| 31 Oct | 3622.30 | 274.6 | -193.40 | - | 115 | 37 | 113 |
| 30 Oct | 3408.35 | 468 | -41.50 | - | 48 | 47 | 76 |
| 29 Oct | 3380.90 | 509.5 | -10.50 | - | 17 | 9 | 27 |
| 28 Oct | 3340.80 | 520 | 40.00 | - | 10 | 10 | 15 |
| 25 Oct | 3326.40 | 480 | 50.00 | - | 3 | 0 | 5 |
| 24 Oct | 3442.65 | 430 | 50.00 | - | 4 | 2 | 3 |
| 23 Oct | 3455.40 | 380 | 57.35 | - | 1 | 0 | 0 |
| 22 Oct | 3511.90 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3585.60 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3577.80 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3570.30 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3532.60 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3551.90 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3555.05 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3482.55 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3460.35 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3487.10 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3532.40 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3468.35 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3493.95 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3497.65 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3653.50 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3675.55 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3793.85 | 322.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 322.65 | 322.65 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3900 expiring on 28NOV2024
Delta for 3900 PE is 0.00
Historical price for 3900 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 360, which was 24.00 higher than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 109
On 13 Nov LT was trading at 3547.95. The strike last trading price was 336, which was 26.00 higher than the previous day. The implied volatity was 20.92, the open interest changed by -1 which decreased total open position to 109
On 12 Nov LT was trading at 3591.35. The strike last trading price was 310, which was 28.25 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 111
On 11 Nov LT was trading at 3628.85. The strike last trading price was 281.75, which was 32.75 higher than the previous day. The implied volatity was 33.46, the open interest changed by -3 which decreased total open position to 113
On 8 Nov LT was trading at 3660.30. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 249, which was -9.45 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 116
On 6 Nov LT was trading at 3645.45. The strike last trading price was 258.45, which was -58.80 lower than the previous day. The implied volatity was 29.25, the open interest changed by -5 which decreased total open position to 116
On 5 Nov LT was trading at 3574.80. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 317.25, which was 37.40 higher than the previous day. The implied volatity was 28.48, the open interest changed by 6 which increased total open position to 121
On 1 Nov LT was trading at 3626.35. The strike last trading price was 279.85, which was 5.25 higher than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 115
On 31 Oct LT was trading at 3622.30. The strike last trading price was 274.6, which was -193.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 468, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 509.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 520, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 480, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 430, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 380, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 322.65, which was 322.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
