LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3505.90 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3505.90 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3542.15 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3526.25 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3547.95 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3591.35 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3628.85 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3660.30 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3646.55 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3574.80 | 758.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3574.45 | 758.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3626.35 | 758.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3622.30 | 758.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3408.35 | 758.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3380.90 | 758.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 3340.80 | 758.6 | 758.60 | - | 0 | 0 | 0 | |||
| 25 Oct | 3326.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3442.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3455.40 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3050 expiring on 28NOV2024
Delta for 3050 CE is 0.00
Historical price for 3050 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 758.6, which was 758.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3505.90 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3505.90 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3542.15 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3526.25 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3547.95 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3591.35 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3628.85 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3660.30 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3646.55 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3645.45 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3574.80 | 8.25 | 0.00 | 15.60 | 0 | 0 | 0 |
| 4 Nov | 3574.45 | 8.25 | 0.00 | 15.60 | 0 | 0 | 0 |
| 1 Nov | 3626.35 | 8.25 | 0.00 | 15.95 | 0 | 0 | 0 |
| 31 Oct | 3622.30 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3408.35 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3380.90 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3340.80 | 8.25 | 8.25 | - | 0 | 0 | 0 |
| 25 Oct | 3326.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3442.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3455.40 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3050 expiring on 28NOV2024
Delta for 3050 PE is 0.00
Historical price for 3050 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 8.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
