`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3483.5 -22.40 (-0.64%)

Option Chain for LT

21 Nov 2024 04:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 941.10 0.00 2800 0.20 0.45 - 1 0 70 -
0.00 0 0 0 0.00 0.00 0.00 2850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 848.20 0.00 2900 -0.10 0.80 - 10 -7 122 -
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 675.00 0.00 3000 -0.10 0.75 47.81 135 11 542 -0.01
0.00 0 0 0 0.00 758.60 0.00 3050 0.00 8.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 430.00 0.00 3100 -0.60 1.60 43.15 493 4 643 -0.02
- 0 0 0 - 666.45 0.00 3150 -0.20 2.35 40.75 12 -2 333 -0.03
0.97 183 -22 37 34.02 298.00 -16.80 3200 -0.60 2.90 37.00 1,230 -38 723 -0.04
0.00 0 0 0 0.00 392.00 0.00 3250 -0.10 4.10 34.00 1,156 128 566 -0.06
- 317 -24 78 - 191.65 -29.35 3300 0.10 6.15 31.24 3,720 193 1,935 -0.09
- 152 -18 95 - 145.05 -30.20 3350 0.55 9.75 28.73 4,003 371 1,553 -0.14
0.89 480 71 986 16.85 101.05 -30.35 3400 0.75 15.45 26.00 6,097 -326 2,037 -0.21
0.68 620 353 3,772 20.92 67.65 -23.30 3450 3.40 27.50 24.65 5,368 275 1,011 -0.34
0.49 1,785 584 10,192 20.37 37.70 -19.80 3500 6.35 47.50 23.77 7,583 21 2,061 -0.50
0.30 2,207 98 8,642 20.07 18.05 -14.45 3550 14.55 81.00 25.74 1,460 -160 1,037 -0.66
0.16 8,067 1,013 9,502 20.73 8.25 -8.05 3600 18.60 116.55 24.84 898 -201 3,194 -0.80
0.08 5,506 -205 3,811 22.12 4.00 -4.00 3650 27.00 168.45 33.20 118 5 932 -0.82
0.04 9,008 -317 5,386 23.49 1.95 -1.90 3700 25.00 213.60 35.27 96 -51 899 -0.87
0.03 2,911 -178 1,078 25.87 1.25 -0.75 3750 35.50 279.00 54.62 2 0 206 -0.81
0.02 3,679 -438 2,153 29.90 1.25 -0.20 3800 14.60 306.00 35.49 9 -6 655 -0.95
0.02 1,099 -151 746 33.80 1.25 0.10 3850 0.00 330.00 0.00 0 0 0 0.00
0.02 1,095 -111 638 36.64 1.05 0.00 3900 0.00 360.00 0.00 0 0 0 0.00
0.01 275 -32 98 37.39 0.60 -0.25 3950 0.00 369.95 0.00 0 0 0 0.00
0.01 1,524 -249 555 40.73 0.60 0.05 4000 19.00 508.85 59.39 4 -1 342 -0.94
0.01 722 1 224 44.82 0.70 -0.05 4050 0.00 343.35 0.00 0 0 0 0.00
0.01 499 -10 39 48.04 0.70 0.10 4100 0.00 456.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 4150 0.00 0.00 0.00 0 0 0 0.00
- 236 -10 41 - 0.40 -0.20 4200 0.00 531.60 - 0 0 0 -
40,365 18,861
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.