`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3548.9 0.95 (0.03%)

Option Chain for LT

14 Nov 2024 09:21 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 542.00 0.00 3100 0.10 2.35 35.35 6 0 703 -0.02
0.00 0 0 0 0.00 666.45 0.00 3150 0.55 2.75 32.68 36 5 279 -0.03
0.00 0 0 0 0.00 390.00 0.00 3200 0.30 3.25 29.92 27 2 867 -0.04
0.00 0 0 0 0.00 392.00 0.00 3250 0.70 4.60 28.11 63 -9 383 -0.05
0.00 0 -6 0 0.00 269.95 0.00 3300 1.15 6.35 26.05 198 -28 1,697 -0.08
0.89 147 0 1 24.36 206.85 -8.30 3350 1.70 9.05 24.06 156 37 766 -0.11
0.86 596 0 3 20.65 158.00 -19.25 3400 2.75 14.05 22.58 215 -12 2,267 -0.16
0.75 288 2 7 21.37 120.15 -8.85 3450 3.90 22.45 21.38 155 -13 765 -0.25
0.64 794 26 263 19.64 81.40 -9.50 3500 5.85 36.15 20.52 747 90 2,113 -0.36
0.50 1,847 2 338 18.90 51.55 -7.30 3550 8.70 56.20 19.76 182 -26 1,480 -0.50
0.35 6,910 5 620 18.64 30.55 -5.00 3600 11.10 84.80 19.56 206 1 3,319 -0.64
0.23 4,822 35 358 18.98 17.40 -2.95 3650 18.45 120.95 19.94 25 -1 1,103 -0.76
0.14 9,027 28 467 19.45 9.65 -1.60 3700 26.80 166.85 22.69 6 3 1,111 -0.82
0.09 2,304 52 416 20.47 5.75 -0.85 3750 9.60 189.95 - 1 0 217 -
0.06 4,305 4 225 22.09 3.95 -0.55 3800 14.10 259.10 25.92 2 0 703 -0.91
0.04 826 -3 49 23.57 2.70 -0.55 3850 0.00 277.00 0.00 0 -5 0 0.00
0.03 1,596 39 183 25.23 2.05 -0.30 3900 0.00 336.00 0.00 0 -1 0 0.00
0.03 408 0 6 27.51 1.85 -0.10 3950 0.00 369.95 0.00 0 0 0 0.00
0.02 1,897 0 12 29.54 1.60 -0.15 4000 0.00 435.25 0.00 0 -74 0 0.00
0.02 746 0 2 32.20 1.65 0.05 4050 0.00 343.35 0.00 0 0 0 0.00
36,513 17,773
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.