LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.27
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 1.25 | -0.20 | 29.90 | 2,153 | -438 | 3,679 | |||
| 20 Nov | 3505.90 | 1.45 | 0.00 | 25.18 | 4,106 | -198 | 4,122 | |||
| 19 Nov | 3505.90 | 1.45 | -1.20 | 25.18 | 4,106 | -193 | 4,122 | |||
| 18 Nov | 3542.15 | 2.65 | -0.50 | 24.31 | 1,926 | 95 | 4,322 | |||
| 14 Nov | 3526.25 | 3.15 | -1.35 | 21.21 | 2,299 | -68 | 4,233 | |||
| 13 Nov | 3547.95 | 4.5 | -1.85 | 21.02 | 3,884 | -987 | 4,298 | |||
| 12 Nov | 3591.35 | 6.35 | -3.90 | 19.33 | 4,817 | 477 | 5,589 | |||
| 11 Nov | 3628.85 | 10.25 | -5.35 | 18.15 | 3,607 | 238 | 5,111 | |||
| 8 Nov | 3660.30 | 15.6 | -0.95 | 17.02 | 3,521 | 297 | 4,874 | |||
| 7 Nov | 3646.55 | 16.55 | -2.45 | 17.57 | 7,032 | 1,628 | 4,566 | |||
| 6 Nov | 3645.45 | 19 | 6.85 | 17.56 | 7,272 | 33 | 2,972 | |||
| 5 Nov | 3574.80 | 12.15 | -3.10 | 20.25 | 3,780 | 187 | 2,976 | |||
| 4 Nov | 3574.45 | 15.25 | -17.85 | 20.54 | 8,121 | 28 | 2,803 | |||
| 1 Nov | 3626.35 | 33.1 | -4.65 | 21.76 | 1,231 | 45 | 2,788 | |||
| 31 Oct | 3622.30 | 37.75 | 23.95 | - | 21,175 | 1,303 | 2,751 | |||
| 30 Oct | 3408.35 | 13.8 | 1.80 | - | 1,804 | 338 | 1,451 | |||
| 29 Oct | 3380.90 | 12 | 1.45 | - | 888 | 164 | 1,113 | |||
| 28 Oct | 3340.80 | 10.55 | 1.25 | - | 936 | 330 | 948 | |||
| 25 Oct | 3326.40 | 9.3 | -9.60 | - | 478 | 99 | 618 | |||
| 24 Oct | 3442.65 | 18.9 | -0.65 | - | 248 | 16 | 517 | |||
| 23 Oct | 3455.40 | 19.55 | -8.70 | - | 490 | 10 | 499 | |||
| 22 Oct | 3511.90 | 28.25 | -12.00 | - | 289 | 139 | 485 | |||
| 21 Oct | 3585.60 | 40.25 | -1.60 | - | 355 | 33 | 345 | |||
| 18 Oct | 3577.80 | 41.85 | 0.10 | - | 98 | -2 | 305 | |||
| 17 Oct | 3570.30 | 41.75 | 5.85 | - | 117 | 18 | 306 | |||
| 16 Oct | 3532.60 | 35.9 | -4.70 | - | 110 | 30 | 285 | |||
| 15 Oct | 3551.90 | 40.6 | -1.90 | - | 62 | 20 | 255 | |||
| 14 Oct | 3555.05 | 42.5 | 11.40 | - | 112 | 64 | 235 | |||
| 11 Oct | 3482.55 | 31.1 | -3.70 | - | 25 | 6 | 171 | |||
| 10 Oct | 3460.35 | 34.8 | -4.20 | - | 36 | -9 | 165 | |||
|
|
||||||||||
| 9 Oct | 3487.10 | 39 | -8.50 | - | 17 | 2 | 174 | |||
| 8 Oct | 3532.40 | 47.5 | 9.60 | - | 63 | 18 | 172 | |||
| 7 Oct | 3468.35 | 37.9 | -7.10 | - | 66 | 13 | 155 | |||
| 4 Oct | 3493.95 | 45 | -7.00 | - | 64 | 5 | 141 | |||
| 3 Oct | 3497.65 | 52 | -41.90 | - | 125 | 39 | 135 | |||
| 1 Oct | 3653.50 | 93.9 | -20.70 | - | 107 | 51 | 96 | |||
| 30 Sept | 3675.55 | 114.6 | -101.40 | - | 52 | 45 | 45 | |||
| 26 Sept | 3762.15 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3793.85 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 216 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3800 expiring on 28NOV2024
Delta for 3800 CE is 0.02
Historical price for 3800 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 29.90, the open interest changed by -438 which decreased total open position to 3679
On 20 Nov LT was trading at 3505.90. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 25.18, the open interest changed by -198 which decreased total open position to 4122
On 19 Nov LT was trading at 3505.90. The strike last trading price was 1.45, which was -1.20 lower than the previous day. The implied volatity was 25.18, the open interest changed by -193 which decreased total open position to 4122
On 18 Nov LT was trading at 3542.15. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 24.31, the open interest changed by 95 which increased total open position to 4322
On 14 Nov LT was trading at 3526.25. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 21.21, the open interest changed by -68 which decreased total open position to 4233
On 13 Nov LT was trading at 3547.95. The strike last trading price was 4.5, which was -1.85 lower than the previous day. The implied volatity was 21.02, the open interest changed by -987 which decreased total open position to 4298
On 12 Nov LT was trading at 3591.35. The strike last trading price was 6.35, which was -3.90 lower than the previous day. The implied volatity was 19.33, the open interest changed by 477 which increased total open position to 5589
On 11 Nov LT was trading at 3628.85. The strike last trading price was 10.25, which was -5.35 lower than the previous day. The implied volatity was 18.15, the open interest changed by 238 which increased total open position to 5111
On 8 Nov LT was trading at 3660.30. The strike last trading price was 15.6, which was -0.95 lower than the previous day. The implied volatity was 17.02, the open interest changed by 297 which increased total open position to 4874
On 7 Nov LT was trading at 3646.55. The strike last trading price was 16.55, which was -2.45 lower than the previous day. The implied volatity was 17.57, the open interest changed by 1628 which increased total open position to 4566
On 6 Nov LT was trading at 3645.45. The strike last trading price was 19, which was 6.85 higher than the previous day. The implied volatity was 17.56, the open interest changed by 33 which increased total open position to 2972
On 5 Nov LT was trading at 3574.80. The strike last trading price was 12.15, which was -3.10 lower than the previous day. The implied volatity was 20.25, the open interest changed by 187 which increased total open position to 2976
On 4 Nov LT was trading at 3574.45. The strike last trading price was 15.25, which was -17.85 lower than the previous day. The implied volatity was 20.54, the open interest changed by 28 which increased total open position to 2803
On 1 Nov LT was trading at 3626.35. The strike last trading price was 33.1, which was -4.65 lower than the previous day. The implied volatity was 21.76, the open interest changed by 45 which increased total open position to 2788
On 31 Oct LT was trading at 3622.30. The strike last trading price was 37.75, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 13.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 10.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 9.3, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 18.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 19.55, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 28.25, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 40.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 41.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 41.75, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 35.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 40.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 42.5, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 31.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 34.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 39, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 47.5, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 37.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 45, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 52, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 93.9, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 114.6, which was -101.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LT was trading at 3762.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.48
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 306 | 14.60 | 35.49 | 9 | -6 | 655 |
| 20 Nov | 3505.90 | 291.4 | 0.00 | 39.63 | 33 | -17 | 660 |
| 19 Nov | 3505.90 | 291.4 | 31.40 | 39.63 | 33 | -18 | 660 |
| 18 Nov | 3542.15 | 260 | -7.15 | 31.57 | 18 | -6 | 680 |
| 14 Nov | 3526.25 | 267.15 | 22.15 | 32.46 | 22 | -16 | 687 |
| 13 Nov | 3547.95 | 245 | 36.00 | 25.36 | 32 | -10 | 704 |
| 12 Nov | 3591.35 | 209 | 32.60 | 22.34 | 59 | -1 | 723 |
| 11 Nov | 3628.85 | 176.4 | 23.80 | 22.57 | 206 | -66 | 725 |
| 8 Nov | 3660.30 | 152.6 | -12.40 | 20.13 | 223 | 102 | 790 |
| 7 Nov | 3646.55 | 165 | 5.00 | 22.23 | 227 | 14 | 688 |
| 6 Nov | 3645.45 | 160 | -69.50 | 21.79 | 289 | 170 | 675 |
| 5 Nov | 3574.80 | 229.5 | 0.55 | 23.63 | 112 | 6 | 505 |
| 4 Nov | 3574.45 | 228.95 | 34.55 | 26.37 | 181 | 5 | 499 |
| 1 Nov | 3626.35 | 194.4 | 1.45 | 26.60 | 17 | 7 | 492 |
| 31 Oct | 3622.30 | 192.95 | -182.10 | - | 633 | 92 | 484 |
| 30 Oct | 3408.35 | 375.05 | -29.95 | - | 266 | 153 | 392 |
| 29 Oct | 3380.90 | 405 | -40.00 | - | 39 | 27 | 235 |
| 28 Oct | 3340.80 | 445 | 4.90 | - | 125 | 83 | 202 |
| 25 Oct | 3326.40 | 440.1 | 101.60 | - | 30 | 5 | 119 |
| 24 Oct | 3442.65 | 338.5 | 4.85 | - | 19 | 2 | 114 |
| 23 Oct | 3455.40 | 333.65 | 46.75 | - | 67 | 56 | 104 |
| 22 Oct | 3511.90 | 286.9 | 64.90 | - | 3 | 1 | 46 |
| 21 Oct | 3585.60 | 222 | 0.00 | - | 25 | 23 | 45 |
| 18 Oct | 3577.80 | 222 | -30.00 | - | 1 | 0 | 21 |
| 17 Oct | 3570.30 | 252 | -24.95 | - | 4 | 1 | 21 |
| 16 Oct | 3532.60 | 276.95 | 30.95 | - | 21 | 12 | 19 |
| 15 Oct | 3551.90 | 246 | 0.00 | - | 0 | 5 | 0 |
| 14 Oct | 3555.05 | 246 | 106.00 | - | 5 | 4 | 6 |
| 11 Oct | 3482.55 | 140 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3460.35 | 140 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3487.10 | 140 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3532.40 | 140 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3468.35 | 140 | 0.00 | - | 0 | 0 | 2 |
| 4 Oct | 3493.95 | 140 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3497.65 | 140 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3653.50 | 140 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3675.55 | 140 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3762.15 | 140 | -124.20 | - | 2 | 1 | 1 |
| 25 Sept | 3793.85 | 264.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 264.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 264.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 264.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 264.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 264.2 | 264.20 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3800 expiring on 28NOV2024
Delta for 3800 PE is -0.95
Historical price for 3800 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 306, which was 14.60 higher than the previous day. The implied volatity was 35.49, the open interest changed by -6 which decreased total open position to 655
On 20 Nov LT was trading at 3505.90. The strike last trading price was 291.4, which was 0.00 lower than the previous day. The implied volatity was 39.63, the open interest changed by -17 which decreased total open position to 660
On 19 Nov LT was trading at 3505.90. The strike last trading price was 291.4, which was 31.40 higher than the previous day. The implied volatity was 39.63, the open interest changed by -18 which decreased total open position to 660
On 18 Nov LT was trading at 3542.15. The strike last trading price was 260, which was -7.15 lower than the previous day. The implied volatity was 31.57, the open interest changed by -6 which decreased total open position to 680
On 14 Nov LT was trading at 3526.25. The strike last trading price was 267.15, which was 22.15 higher than the previous day. The implied volatity was 32.46, the open interest changed by -16 which decreased total open position to 687
On 13 Nov LT was trading at 3547.95. The strike last trading price was 245, which was 36.00 higher than the previous day. The implied volatity was 25.36, the open interest changed by -10 which decreased total open position to 704
On 12 Nov LT was trading at 3591.35. The strike last trading price was 209, which was 32.60 higher than the previous day. The implied volatity was 22.34, the open interest changed by -1 which decreased total open position to 723
On 11 Nov LT was trading at 3628.85. The strike last trading price was 176.4, which was 23.80 higher than the previous day. The implied volatity was 22.57, the open interest changed by -66 which decreased total open position to 725
On 8 Nov LT was trading at 3660.30. The strike last trading price was 152.6, which was -12.40 lower than the previous day. The implied volatity was 20.13, the open interest changed by 102 which increased total open position to 790
On 7 Nov LT was trading at 3646.55. The strike last trading price was 165, which was 5.00 higher than the previous day. The implied volatity was 22.23, the open interest changed by 14 which increased total open position to 688
On 6 Nov LT was trading at 3645.45. The strike last trading price was 160, which was -69.50 lower than the previous day. The implied volatity was 21.79, the open interest changed by 170 which increased total open position to 675
On 5 Nov LT was trading at 3574.80. The strike last trading price was 229.5, which was 0.55 higher than the previous day. The implied volatity was 23.63, the open interest changed by 6 which increased total open position to 505
On 4 Nov LT was trading at 3574.45. The strike last trading price was 228.95, which was 34.55 higher than the previous day. The implied volatity was 26.37, the open interest changed by 5 which increased total open position to 499
On 1 Nov LT was trading at 3626.35. The strike last trading price was 194.4, which was 1.45 higher than the previous day. The implied volatity was 26.60, the open interest changed by 7 which increased total open position to 492
On 31 Oct LT was trading at 3622.30. The strike last trading price was 192.95, which was -182.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 375.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 405, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 445, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 440.1, which was 101.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 338.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 333.65, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 286.9, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 222, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 252, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 276.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 246, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LT was trading at 3762.15. The strike last trading price was 140, which was -124.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 264.2, which was 264.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
