`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3526.25 -21.70 (-0.61%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 04:11 PM IST
LT 28NOV2024 4050 CE
Delta: 0.02
Vega: 0.32
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 1.5 -0.10 32.02 206 -7 739
13 Nov 3547.95 1.6 0.10 30.37 149 -10 747
12 Nov 3591.35 1.5 -0.30 27.08 102 8 768
11 Nov 3628.85 1.8 -0.90 24.78 353 6 760
8 Nov 3660.30 2.7 -0.55 22.95 136 3 754
7 Nov 3646.55 3.25 -0.05 23.53 274 -42 750
6 Nov 3645.45 3.3 -0.10 22.69 513 90 789
5 Nov 3574.80 3.4 -0.40 26.46 338 78 678
4 Nov 3574.45 3.8 -4.80 25.87 783 202 600
1 Nov 3626.35 8.6 -0.60 25.97 151 77 372
31 Oct 3622.30 9.2 7.10 - 1,293 287 294
30 Oct 3408.35 2.1 -12.65 - 12 7 11
22 Oct 3511.90 14.75 4.30 - 2 1 3
18 Oct 3577.80 10.45 2.25 - 1 0 3
16 Oct 3532.60 8.2 -5.50 - 1 0 3
7 Oct 3468.35 13.7 - 3 1 2


For Larsen & Toubro Ltd. - strike price 4050 expiring on 28NOV2024

Delta for 4050 CE is 0.02

Historical price for 4050 CE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 32.02, the open interest changed by -7 which decreased total open position to 739


On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 30.37, the open interest changed by -10 which decreased total open position to 747


On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 27.08, the open interest changed by 8 which increased total open position to 768


On 11 Nov LT was trading at 3628.85. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was 24.78, the open interest changed by 6 which increased total open position to 760


On 8 Nov LT was trading at 3660.30. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 22.95, the open interest changed by 3 which increased total open position to 754


On 7 Nov LT was trading at 3646.55. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 23.53, the open interest changed by -42 which decreased total open position to 750


On 6 Nov LT was trading at 3645.45. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was 22.69, the open interest changed by 90 which increased total open position to 789


On 5 Nov LT was trading at 3574.80. The strike last trading price was 3.4, which was -0.40 lower than the previous day. The implied volatity was 26.46, the open interest changed by 78 which increased total open position to 678


On 4 Nov LT was trading at 3574.45. The strike last trading price was 3.8, which was -4.80 lower than the previous day. The implied volatity was 25.87, the open interest changed by 202 which increased total open position to 600


On 1 Nov LT was trading at 3626.35. The strike last trading price was 8.6, which was -0.60 lower than the previous day. The implied volatity was 25.97, the open interest changed by 77 which increased total open position to 372


On 31 Oct LT was trading at 3622.30. The strike last trading price was 9.2, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 2.1, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 14.75, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 10.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 8.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 4050 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 343.35 0.00 0.00 0 0 0
13 Nov 3547.95 343.35 0.00 0.00 0 0 0
12 Nov 3591.35 343.35 0.00 0.00 0 0 0
11 Nov 3628.85 343.35 0.00 0.00 0 0 0
8 Nov 3660.30 343.35 0.00 0.00 0 0 0
7 Nov 3646.55 343.35 0.00 0.00 0 0 0
6 Nov 3645.45 343.35 0.00 0.00 0 0 0
5 Nov 3574.80 343.35 0.00 - 0 0 0
4 Nov 3574.45 343.35 0.00 - 0 0 0
1 Nov 3626.35 343.35 0.00 - 0 0 0
31 Oct 3622.30 343.35 0.00 - 0 0 0
30 Oct 3408.35 343.35 0.00 - 0 0 0
22 Oct 3511.90 343.35 0.00 - 0 0 0
18 Oct 3577.80 343.35 0.00 - 0 0 0
16 Oct 3532.60 343.35 0.00 - 0 0 0
7 Oct 3468.35 343.35 - 0 0 0


For Larsen & Toubro Ltd. - strike price 4050 expiring on 28NOV2024

Delta for 4050 PE is 0.00

Historical price for 4050 PE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LT was trading at 3547.95. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LT was trading at 3591.35. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LT was trading at 3628.85. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LT was trading at 3660.30. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LT was trading at 3646.55. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LT was trading at 3645.45. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LT was trading at 3574.80. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LT was trading at 3574.45. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LT was trading at 3626.35. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LT was trading at 3622.30. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 343.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to