LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3505.90 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3505.90 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3542.15 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3547.95 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3591.35 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3660.30 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 3646.55 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 941.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3574.80 | 941.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3574.45 | 941.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3626.35 | 941.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3622.30 | 941.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3408.35 | 941.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3380.90 | 941.1 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 941.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 0.45 | 0.20 | - | 1 | 0 | 70 |
| 20 Nov | 3505.90 | 0.25 | 0.00 | - | 11 | -2 | 70 |
| 19 Nov | 3505.90 | 0.25 | -0.25 | - | 11 | -2 | 70 |
| 18 Nov | 3542.15 | 0.5 | -0.15 | - | 3 | -1 | 73 |
| 13 Nov | 3547.95 | 0.65 | -0.35 | 47.96 | 15 | -7 | 76 |
| 12 Nov | 3591.35 | 1 | 0.40 | 51.04 | 29 | -1 | 82 |
| 8 Nov | 3660.30 | 0.6 | -0.15 | 45.51 | 5 | 0 | 87 |
| 7 Nov | 3646.55 | 0.75 | -0.65 | 45.27 | 7 | 0 | 94 |
| 6 Nov | 3645.45 | 1.4 | -0.10 | 48.05 | 7 | -3 | 93 |
| 5 Nov | 3574.80 | 1.5 | -0.20 | 43.88 | 32 | -14 | 99 |
| 4 Nov | 3574.45 | 1.7 | -0.20 | 44.32 | 51 | 11 | 113 |
| 1 Nov | 3626.35 | 1.9 | -1.00 | 44.68 | 79 | 0 | 108 |
| 31 Oct | 3622.30 | 2.9 | -3.10 | - | 208 | 54 | 108 |
| 30 Oct | 3408.35 | 6 | 1.00 | - | 37 | 21 | 53 |
| 29 Oct | 3380.90 | 5 | - | 32 | 31 | 31 | |
For Larsen & Toubro Ltd. - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 70
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 70
On 18 Nov LT was trading at 3542.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 73
On 13 Nov LT was trading at 3547.95. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 47.96, the open interest changed by -7 which decreased total open position to 76
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 51.04, the open interest changed by -1 which decreased total open position to 82
On 8 Nov LT was trading at 3660.30. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 45.51, the open interest changed by 0 which decreased total open position to 87
On 7 Nov LT was trading at 3646.55. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 45.27, the open interest changed by 0 which decreased total open position to 94
On 6 Nov LT was trading at 3645.45. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 48.05, the open interest changed by -3 which decreased total open position to 93
On 5 Nov LT was trading at 3574.80. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 43.88, the open interest changed by -14 which decreased total open position to 99
On 4 Nov LT was trading at 3574.45. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 44.32, the open interest changed by 11 which increased total open position to 113
On 1 Nov LT was trading at 3626.35. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 108
On 31 Oct LT was trading at 3622.30. The strike last trading price was 2.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
