`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3526.25 -21.70 (-0.61%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 04:11 PM IST
LT 28NOV2024 3900 CE
Delta: 0.03
Vega: 0.43
Theta: -0.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 1.7 -0.65 24.63 1,352 -230 1,327
13 Nov 3547.95 2.35 -0.20 24.19 1,327 70 1,557
12 Nov 3591.35 2.55 -1.30 21.48 2,029 -72 1,522
11 Nov 3628.85 3.85 -2.05 19.96 1,679 -144 1,607
8 Nov 3660.30 5.9 -1.00 18.47 1,878 -19 1,754
7 Nov 3646.55 6.9 -1.30 19.20 2,356 195 1,779
6 Nov 3645.45 8.2 2.00 19.17 2,995 106 1,585
5 Nov 3574.80 6.2 -1.45 22.23 2,324 22 1,485
4 Nov 3574.45 7.65 -9.80 22.22 3,454 -171 1,466
1 Nov 3626.35 17.45 -3.20 22.83 566 82 1,627
31 Oct 3622.30 20.65 13.05 - 7,907 1,166 1,556
30 Oct 3408.35 7.6 1.10 - 842 128 390
29 Oct 3380.90 6.5 1.45 - 151 -35 262
28 Oct 3340.80 5.05 -0.90 - 62 -11 298
25 Oct 3326.40 5.95 -4.05 - 154 72 309
24 Oct 3442.65 10 -0.85 - 40 18 237
23 Oct 3455.40 10.85 -5.65 - 85 44 218
22 Oct 3511.90 16.5 -6.00 - 132 92 169
21 Oct 3585.60 22.5 -0.50 - 60 25 76
18 Oct 3577.80 23 -2.45 - 16 9 50
17 Oct 3570.30 25.45 3.25 - 22 12 37
16 Oct 3532.60 22.2 -1.55 - 13 8 25
15 Oct 3551.90 23.75 -2.95 - 12 3 16
14 Oct 3555.05 26.7 3.70 - 19 12 13
11 Oct 3482.55 23 0.00 - 0 0 0
10 Oct 3460.35 23 0.00 - 0 0 0
9 Oct 3487.10 23 0.00 - 0 1 0
8 Oct 3532.40 23 -153.25 - 1 0 0
7 Oct 3468.35 176.25 0.00 - 0 0 0
4 Oct 3493.95 176.25 0.00 - 0 0 0
3 Oct 3497.65 176.25 0.00 - 0 0 0
1 Oct 3653.50 176.25 0.00 - 0 0 0
30 Sept 3675.55 176.25 0.00 - 0 0 0
25 Sept 3793.85 176.25 0.00 - 0 0 0
24 Sept 3791.60 176.25 0.00 - 0 0 0
23 Sept 3787.70 176.25 0.00 - 0 0 0
20 Sept 3793.90 176.25 0.00 - 0 0 0
19 Sept 3683.70 176.25 0.00 - 0 0 0
18 Sept 3730.45 176.25 0.00 - 0 0 0
17 Sept 3695.20 176.25 0.00 - 0 0 0
16 Sept 3662.25 176.25 0.00 - 0 0 0
13 Sept 3613.00 176.25 0.00 - 0 0 0
12 Sept 3622.00 176.25 0.00 - 0 0 0
11 Sept 3536.95 176.25 0.00 - 0 0 0
10 Sept 3596.15 176.25 0.00 - 0 0 0
9 Sept 3578.30 176.25 0.00 - 0 0 0
6 Sept 3574.75 176.25 0.00 - 0 0 0
5 Sept 3624.15 176.25 0.00 - 0 0 0
4 Sept 3650.80 176.25 0.00 - 0 0 0
3 Sept 3690.15 176.25 176.25 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3900 expiring on 28NOV2024

Delta for 3900 CE is 0.03

Historical price for 3900 CE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by -230 which decreased total open position to 1327


On 13 Nov LT was trading at 3547.95. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 24.19, the open interest changed by 70 which increased total open position to 1557


On 12 Nov LT was trading at 3591.35. The strike last trading price was 2.55, which was -1.30 lower than the previous day. The implied volatity was 21.48, the open interest changed by -72 which decreased total open position to 1522


On 11 Nov LT was trading at 3628.85. The strike last trading price was 3.85, which was -2.05 lower than the previous day. The implied volatity was 19.96, the open interest changed by -144 which decreased total open position to 1607


On 8 Nov LT was trading at 3660.30. The strike last trading price was 5.9, which was -1.00 lower than the previous day. The implied volatity was 18.47, the open interest changed by -19 which decreased total open position to 1754


On 7 Nov LT was trading at 3646.55. The strike last trading price was 6.9, which was -1.30 lower than the previous day. The implied volatity was 19.20, the open interest changed by 195 which increased total open position to 1779


On 6 Nov LT was trading at 3645.45. The strike last trading price was 8.2, which was 2.00 higher than the previous day. The implied volatity was 19.17, the open interest changed by 106 which increased total open position to 1585


On 5 Nov LT was trading at 3574.80. The strike last trading price was 6.2, which was -1.45 lower than the previous day. The implied volatity was 22.23, the open interest changed by 22 which increased total open position to 1485


On 4 Nov LT was trading at 3574.45. The strike last trading price was 7.65, which was -9.80 lower than the previous day. The implied volatity was 22.22, the open interest changed by -171 which decreased total open position to 1466


On 1 Nov LT was trading at 3626.35. The strike last trading price was 17.45, which was -3.20 lower than the previous day. The implied volatity was 22.83, the open interest changed by 82 which increased total open position to 1627


On 31 Oct LT was trading at 3622.30. The strike last trading price was 20.65, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 7.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 6.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 5.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 5.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 10, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 10.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 16.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 22.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 23, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 25.45, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 22.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 23.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 26.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 23, which was -153.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 176.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 176.25, which was 176.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3900 PE
Delta: -0.91
Vega: 1.13
Theta: -0.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 360 24.00 35.13 1 0 109
13 Nov 3547.95 336 26.00 20.92 3 -1 109
12 Nov 3591.35 310 28.25 30.54 1 0 111
11 Nov 3628.85 281.75 32.75 33.46 9 -3 113
8 Nov 3660.30 249 0.00 0.00 0 0 0
7 Nov 3646.55 249 -9.45 23.08 1 0 116
6 Nov 3645.45 258.45 -58.80 29.25 10 -5 116
5 Nov 3574.80 317.25 0.00 0.00 0 6 0
4 Nov 3574.45 317.25 37.40 28.48 27 6 121
1 Nov 3626.35 279.85 5.25 29.62 4 2 115
31 Oct 3622.30 274.6 -193.40 - 115 37 113
30 Oct 3408.35 468 -41.50 - 48 47 76
29 Oct 3380.90 509.5 -10.50 - 17 9 27
28 Oct 3340.80 520 40.00 - 10 10 15
25 Oct 3326.40 480 50.00 - 3 0 5
24 Oct 3442.65 430 50.00 - 4 2 3
23 Oct 3455.40 380 57.35 - 1 0 0
22 Oct 3511.90 322.65 0.00 - 0 0 0
21 Oct 3585.60 322.65 0.00 - 0 0 0
18 Oct 3577.80 322.65 0.00 - 0 0 0
17 Oct 3570.30 322.65 0.00 - 0 0 0
16 Oct 3532.60 322.65 0.00 - 0 0 0
15 Oct 3551.90 322.65 0.00 - 0 0 0
14 Oct 3555.05 322.65 0.00 - 0 0 0
11 Oct 3482.55 322.65 0.00 - 0 0 0
10 Oct 3460.35 322.65 0.00 - 0 0 0
9 Oct 3487.10 322.65 0.00 - 0 0 0
8 Oct 3532.40 322.65 0.00 - 0 0 0
7 Oct 3468.35 322.65 0.00 - 0 0 0
4 Oct 3493.95 322.65 0.00 - 0 0 0
3 Oct 3497.65 322.65 0.00 - 0 0 0
1 Oct 3653.50 322.65 0.00 - 0 0 0
30 Sept 3675.55 322.65 0.00 - 0 0 0
25 Sept 3793.85 322.65 0.00 - 0 0 0
24 Sept 3791.60 322.65 322.65 - 0 0 0
23 Sept 3787.70 0 0.00 - 0 0 0
20 Sept 3793.90 0 0.00 - 0 0 0
19 Sept 3683.70 0 0.00 - 0 0 0
18 Sept 3730.45 0 0.00 - 0 0 0
17 Sept 3695.20 0 0.00 - 0 0 0
16 Sept 3662.25 0 0.00 - 0 0 0
13 Sept 3613.00 0 0.00 - 0 0 0
12 Sept 3622.00 0 0.00 - 0 0 0
11 Sept 3536.95 0 0.00 - 0 0 0
10 Sept 3596.15 0 0.00 - 0 0 0
9 Sept 3578.30 0 0.00 - 0 0 0
6 Sept 3574.75 0 0.00 - 0 0 0
5 Sept 3624.15 0 0.00 - 0 0 0
4 Sept 3650.80 0 0.00 - 0 0 0
3 Sept 3690.15 0 0.00 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3900 expiring on 28NOV2024

Delta for 3900 PE is -0.91

Historical price for 3900 PE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 360, which was 24.00 higher than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 109


On 13 Nov LT was trading at 3547.95. The strike last trading price was 336, which was 26.00 higher than the previous day. The implied volatity was 20.92, the open interest changed by -1 which decreased total open position to 109


On 12 Nov LT was trading at 3591.35. The strike last trading price was 310, which was 28.25 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 111


On 11 Nov LT was trading at 3628.85. The strike last trading price was 281.75, which was 32.75 higher than the previous day. The implied volatity was 33.46, the open interest changed by -3 which decreased total open position to 113


On 8 Nov LT was trading at 3660.30. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LT was trading at 3646.55. The strike last trading price was 249, which was -9.45 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 116


On 6 Nov LT was trading at 3645.45. The strike last trading price was 258.45, which was -58.80 lower than the previous day. The implied volatity was 29.25, the open interest changed by -5 which decreased total open position to 116


On 5 Nov LT was trading at 3574.80. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 4 Nov LT was trading at 3574.45. The strike last trading price was 317.25, which was 37.40 higher than the previous day. The implied volatity was 28.48, the open interest changed by 6 which increased total open position to 121


On 1 Nov LT was trading at 3626.35. The strike last trading price was 279.85, which was 5.25 higher than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 115


On 31 Oct LT was trading at 3622.30. The strike last trading price was 274.6, which was -193.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 468, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 509.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 520, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 480, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 430, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 380, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 322.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 322.65, which was 322.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to