LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3505.90 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3505.90 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3542.15 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3526.25 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3547.95 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3591.35 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3628.85 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3660.30 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3646.55 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3574.80 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 3574.45 | 675 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 3626.35 | 675 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 3622.30 | 675 | 251.00 | - | 1 | 0 | 2 | |||
| 30 Oct | 3408.35 | 424 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 3380.90 | 424 | -61.00 | - | 1 | 0 | 1 | |||
| 28 Oct | 3340.80 | 485 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3326.40 | 485 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 3442.65 | 485 | -272.95 | - | 1 | 0 | 0 | |||
| 23 Oct | 3455.40 | 757.95 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is 0.00
Historical price for 3000 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 675, which was 251.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 424, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 424, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 485, which was -272.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 757.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.12
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 0.75 | -0.10 | 47.81 | 135 | 11 | 542 |
| 20 Nov | 3505.90 | 0.85 | 0.00 | 44.43 | 386 | -113 | 531 |
| 19 Nov | 3505.90 | 0.85 | -0.75 | 44.43 | 386 | -113 | 531 |
| 18 Nov | 3542.15 | 1.6 | -0.40 | 47.91 | 54 | -7 | 644 |
| 14 Nov | 3526.25 | 2 | 0.10 | 41.91 | 104 | -6 | 649 |
| 13 Nov | 3547.95 | 1.9 | 0.15 | 41.02 | 175 | -39 | 654 |
| 12 Nov | 3591.35 | 1.75 | 0.40 | 41.07 | 33 | -15 | 693 |
| 11 Nov | 3628.85 | 1.35 | 0.15 | 40.62 | 87 | -42 | 704 |
| 8 Nov | 3660.30 | 1.2 | -0.25 | 38.07 | 61 | -11 | 747 |
| 7 Nov | 3646.55 | 1.45 | 0.00 | 37.80 | 67 | 13 | 758 |
| 6 Nov | 3645.45 | 1.45 | -1.35 | 37.23 | 281 | -90 | 744 |
| 5 Nov | 3574.80 | 2.8 | -0.20 | 36.38 | 382 | 60 | 838 |
| 4 Nov | 3574.45 | 3 | -0.20 | 36.52 | 1,322 | 35 | 775 |
| 1 Nov | 3626.35 | 3.2 | -0.90 | 37.24 | 234 | 39 | 737 |
| 31 Oct | 3622.30 | 4.1 | -10.60 | - | 2,091 | -50 | 696 |
| 30 Oct | 3408.35 | 14.7 | -0.25 | - | 1,333 | 243 | 744 |
| 29 Oct | 3380.90 | 14.95 | -1.40 | - | 467 | 35 | 500 |
| 28 Oct | 3340.80 | 16.35 | -6.20 | - | 678 | 317 | 466 |
| 25 Oct | 3326.40 | 22.55 | 10.60 | - | 212 | 94 | 149 |
| 24 Oct | 3442.65 | 11.95 | 3.95 | - | 65 | 47 | 54 |
| 23 Oct | 3455.40 | 8 | - | 7 | 4 | 5 | |
For Larsen & Toubro Ltd. - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is -0.01
Historical price for 3000 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 47.81, the open interest changed by 11 which increased total open position to 542
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 44.43, the open interest changed by -113 which decreased total open position to 531
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 44.43, the open interest changed by -113 which decreased total open position to 531
On 18 Nov LT was trading at 3542.15. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 47.91, the open interest changed by -7 which decreased total open position to 644
On 14 Nov LT was trading at 3526.25. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 41.91, the open interest changed by -6 which decreased total open position to 649
On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 41.02, the open interest changed by -39 which decreased total open position to 654
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 41.07, the open interest changed by -15 which decreased total open position to 693
On 11 Nov LT was trading at 3628.85. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 40.62, the open interest changed by -42 which decreased total open position to 704
On 8 Nov LT was trading at 3660.30. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by -11 which decreased total open position to 747
On 7 Nov LT was trading at 3646.55. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by 13 which increased total open position to 758
On 6 Nov LT was trading at 3645.45. The strike last trading price was 1.45, which was -1.35 lower than the previous day. The implied volatity was 37.23, the open interest changed by -90 which decreased total open position to 744
On 5 Nov LT was trading at 3574.80. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 36.38, the open interest changed by 60 which increased total open position to 838
On 4 Nov LT was trading at 3574.45. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 36.52, the open interest changed by 35 which increased total open position to 775
On 1 Nov LT was trading at 3626.35. The strike last trading price was 3.2, which was -0.90 lower than the previous day. The implied volatity was 37.24, the open interest changed by 39 which increased total open position to 737
On 31 Oct LT was trading at 3622.30. The strike last trading price was 4.1, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 14.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 14.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 16.35, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 22.55, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 11.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
