LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2026 09:32 AM IST
| LT 28-Apr-2026 (19d) 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 2.68
Theta: -2.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 3963.00 | 215.85 | -34.85 | 27.57 | 77 | -16 | 2,291 | |||||||||
| 8 Apr | 4005.90 | 255.4 | 159.6 | 27.67 | 3,591 | -847 | 2,319 | |||||||||
| 7 Apr | 3723.30 | 94 | -6.7 | 33.72 | 3,532 | 170 | 3,169 | |||||||||
| 6 Apr | 3727.70 | 99 | 40.25 | 33.46 | 7,282 | 220 | 3,023 | |||||||||
| 2 Apr | 3613.10 | 54.75 | -8.55 | 30.27 | 4,254 | -172 | 2,802 | |||||||||
| 1 Apr | 3607.50 | 65.85 | 22.6 | 31.77 | 6,613 | 846 | 2,976 | |||||||||
| 30 Mar | 3504.10 | 44.6 | -22.6 | 33.92 | 2,395 | 9 | 2,127 | |||||||||
| 27 Mar | 3564.10 | 68 | -27.1 | 33.66 | 2,088 | 119 | 2,126 | |||||||||
| 25 Mar | 3649.30 | 98.95 | 32.1 | 32.27 | 3,779 | 353 | 2,007 | |||||||||
| 24 Mar | 3516.80 | 68.55 | 32.8 | 36.44 | 2,600 | -91 | 1,652 | |||||||||
| 23 Mar | 3342.40 | 35.55 | -8.05 | 37.97 | 1,423 | 206 | 1,752 | |||||||||
| 20 Mar | 3434.80 | 45.1 | 1.45 | 33.25 | 1,106 | 174 | 1,541 | |||||||||
| 19 Mar | 3434.50 | 45.5 | -28.1 | 32.51 | 1,582 | 503 | 1,363 | |||||||||
| 18 Mar | 3607.90 | 72.4 | 9.05 | 27.71 | 1,067 | 118 | 858 | |||||||||
| 17 Mar | 3542.80 | 63 | 1.3 | 29.95 | 549 | 81 | 739 | |||||||||
| 16 Mar | 3469.40 | 59.15 | -7.8 | 33.83 | 554 | 97 | 657 | |||||||||
| 13 Mar | 3439.00 | 69.6 | -72.5 | 36.12 | 839 | 286 | 558 | |||||||||
| 12 Mar | 3719.50 | 141.95 | -50.6 | 30.04 | 258 | 101 | 269 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 3838.80 | 197.65 | -23.45 | 27.52 | 57 | -11 | 167 | |||||||||
| 10 Mar | 3876.00 | 225 | 17.2 | 26.86 | 94 | -4 | 178 | |||||||||
| 9 Mar | 3842.10 | 203.5 | -68.4 | 27.77 | 273 | 171 | 185 | |||||||||
| 6 Mar | 3949.80 | 271.9 | -18.1 | 25.11 | 7 | 2 | 14 | |||||||||
| 5 Mar | 4038.70 | 290 | 41.85 | 13.43 | 4 | 0 | 13 | |||||||||
| 4 Mar | 3882.60 | 248.15 | -59.85 | 28.77 | 20 | 12 | 13 | |||||||||
| 2 Mar | 4066.70 | 308 | 91.8 | 9.7 | 1 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4259.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3800 expiring on 28APR2026
Delta for 3800 CE is 0.78
Historical price for 3800 CE is as follows
On 9 Apr LT was trading at 3963.00. The strike last trading price was 215.85, which was -34.85 lower than the previous day. The implied volatity was 27.57, the open interest changed by -16 which decreased total open position to 2291
On 8 Apr LT was trading at 4005.90. The strike last trading price was 255.4, which was 159.6 higher than the previous day. The implied volatity was 27.67, the open interest changed by -847 which decreased total open position to 2319
On 7 Apr LT was trading at 3723.30. The strike last trading price was 94, which was -6.7 lower than the previous day. The implied volatity was 33.72, the open interest changed by 170 which increased total open position to 3169
On 6 Apr LT was trading at 3727.70. The strike last trading price was 99, which was 40.25 higher than the previous day. The implied volatity was 33.46, the open interest changed by 220 which increased total open position to 3023
On 2 Apr LT was trading at 3613.10. The strike last trading price was 54.75, which was -8.55 lower than the previous day. The implied volatity was 30.27, the open interest changed by -172 which decreased total open position to 2802
On 1 Apr LT was trading at 3607.50. The strike last trading price was 65.85, which was 22.6 higher than the previous day. The implied volatity was 31.77, the open interest changed by 846 which increased total open position to 2976
On 30 Mar LT was trading at 3504.10. The strike last trading price was 44.6, which was -22.6 lower than the previous day. The implied volatity was 33.92, the open interest changed by 9 which increased total open position to 2127
On 27 Mar LT was trading at 3564.10. The strike last trading price was 68, which was -27.1 lower than the previous day. The implied volatity was 33.66, the open interest changed by 119 which increased total open position to 2126
On 25 Mar LT was trading at 3649.30. The strike last trading price was 98.95, which was 32.1 higher than the previous day. The implied volatity was 32.27, the open interest changed by 353 which increased total open position to 2007
On 24 Mar LT was trading at 3516.80. The strike last trading price was 68.55, which was 32.8 higher than the previous day. The implied volatity was 36.44, the open interest changed by -91 which decreased total open position to 1652
On 23 Mar LT was trading at 3342.40. The strike last trading price was 35.55, which was -8.05 lower than the previous day. The implied volatity was 37.97, the open interest changed by 206 which increased total open position to 1752
On 20 Mar LT was trading at 3434.80. The strike last trading price was 45.1, which was 1.45 higher than the previous day. The implied volatity was 33.25, the open interest changed by 174 which increased total open position to 1541
On 19 Mar LT was trading at 3434.50. The strike last trading price was 45.5, which was -28.1 lower than the previous day. The implied volatity was 32.51, the open interest changed by 503 which increased total open position to 1363
On 18 Mar LT was trading at 3607.90. The strike last trading price was 72.4, which was 9.05 higher than the previous day. The implied volatity was 27.71, the open interest changed by 118 which increased total open position to 858
On 17 Mar LT was trading at 3542.80. The strike last trading price was 63, which was 1.3 higher than the previous day. The implied volatity was 29.95, the open interest changed by 81 which increased total open position to 739
On 16 Mar LT was trading at 3469.40. The strike last trading price was 59.15, which was -7.8 lower than the previous day. The implied volatity was 33.83, the open interest changed by 97 which increased total open position to 657
On 13 Mar LT was trading at 3439.00. The strike last trading price was 69.6, which was -72.5 lower than the previous day. The implied volatity was 36.12, the open interest changed by 286 which increased total open position to 558
On 12 Mar LT was trading at 3719.50. The strike last trading price was 141.95, which was -50.6 lower than the previous day. The implied volatity was 30.04, the open interest changed by 101 which increased total open position to 269
On 11 Mar LT was trading at 3838.80. The strike last trading price was 197.65, which was -23.45 lower than the previous day. The implied volatity was 27.52, the open interest changed by -11 which decreased total open position to 167
On 10 Mar LT was trading at 3876.00. The strike last trading price was 225, which was 17.2 higher than the previous day. The implied volatity was 26.86, the open interest changed by -4 which decreased total open position to 178
On 9 Mar LT was trading at 3842.10. The strike last trading price was 203.5, which was -68.4 lower than the previous day. The implied volatity was 27.77, the open interest changed by 171 which increased total open position to 185
On 6 Mar LT was trading at 3949.80. The strike last trading price was 271.9, which was -18.1 lower than the previous day. The implied volatity was 25.11, the open interest changed by 2 which increased total open position to 14
On 5 Mar LT was trading at 4038.70. The strike last trading price was 290, which was 41.85 higher than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 13
On 4 Mar LT was trading at 3882.60. The strike last trading price was 248.15, which was -59.85 lower than the previous day. The implied volatity was 28.77, the open interest changed by 12 which increased total open position to 13
On 2 Mar LT was trading at 4066.70. The strike last trading price was 308, which was 91.8 higher than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (19d) 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 2.96
Theta: -2.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 3963.00 | 51.95 | 8.25 | 34.52 | 282 | -1 | 2,626 |
| 8 Apr | 4005.90 | 41.8 | -125.75 | 34.29 | 8,198 | 1,757 | 2,641 |
| 7 Apr | 3723.30 | 170.75 | 2.65 | 39.27 | 311 | 86 | 882 |
| 6 Apr | 3727.70 | 166.95 | -70.9 | 38.08 | 507 | 43 | 791 |
| 2 Apr | 3613.10 | 240.35 | 11.2 | 36.77 | 175 | -36 | 748 |
| 1 Apr | 3607.50 | 227 | -94.15 | 34.58 | 264 | 42 | 784 |
| 30 Mar | 3504.10 | 321.55 | 33.35 | 37.74 | 102 | 6 | 742 |
| 27 Mar | 3564.10 | 288.7 | 62.4 | 39.9 | 198 | 48 | 736 |
| 25 Mar | 3649.30 | 222.3 | -107.7 | 36.31 | 301 | 136 | 687 |
| 24 Mar | 3516.80 | 330 | -138 | 39.82 | 84 | 21 | 551 |
| 23 Mar | 3342.40 | 464 | 81.35 | 40.7 | 54 | 23 | 529 |
| 20 Mar | 3434.80 | 377 | -5 | 36.28 | 82 | 24 | 507 |
| 19 Mar | 3434.50 | 382 | 142.9 | 38.6 | 65 | 0 | 482 |
| 18 Mar | 3607.90 | 244 | -45.35 | 31.29 | 154 | 98 | 482 |
| 17 Mar | 3542.80 | 288.4 | -56.6 | 31.24 | 16 | 7 | 384 |
| 16 Mar | 3469.40 | 345 | -51.1 | 31.26 | 16 | 3 | 376 |
| 13 Mar | 3439.00 | 402 | 218.65 | 42.07 | 151 | -2 | 374 |
| 12 Mar | 3719.50 | 192 | 66.95 | 32.23 | 219 | 124 | 381 |
| 11 Mar | 3838.80 | 123.05 | 23.9 | 29.59 | 40 | 5 | 258 |
| 10 Mar | 3876.00 | 97.15 | -23.75 | 27.68 | 106 | 26 | 255 |
| 9 Mar | 3842.10 | 128.85 | 40.6 | 30.25 | 544 | -274 | 230 |
| 6 Mar | 3949.80 | 89 | 28.1 | 29.44 | 37 | -13 | 503 |
| 5 Mar | 4038.70 | 63.65 | -67.95 | 28.31 | 249 | -16 | 516 |
| 4 Mar | 3882.60 | 134.7 | 81.25 | 33.28 | 954 | 504 | 530 |
| 2 Mar | 4066.70 | 53.9 | -116.3 | 26.94 | 41 | 14 | 14 |
| 27 Feb | 4278.30 | 170.2 | 0 | 8.09 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 170.2 | 0 | 8.25 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 170.2 | 0 | 8.37 | 0 | 0 | 0 |
| 24 Feb | 4259.20 | 170.2 | 0 | 7.85 | 0 | 0 | 0 |
| 23 Feb | 4418.10 | 170.2 | 0 | 9.37 | 0 | 0 | 0 |
| 20 Feb | 4380.60 | 170.2 | 0 | 8.96 | 0 | 0 | 0 |
| 19 Feb | 4280.50 | 170.2 | 0 | 8.18 | 0 | 0 | 0 |
| 18 Feb | 4325.90 | 170.2 | 0 | 8.35 | 0 | 0 | 0 |
| 17 Feb | 4279.80 | 170.2 | 0 | 7.36 | 0 | 0 | 0 |
| 16 Feb | 4201.50 | 170.2 | 0 | 6.81 | 0 | 0 | 0 |
| 13 Feb | 4173.90 | 170.2 | 0 | 6.47 | 0 | 0 | 0 |
| 12 Feb | 4185.90 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | 0 | 0 | 6.29 | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | 5.58 | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | 3.21 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3800 expiring on 28APR2026
Delta for 3800 PE is -0.26
Historical price for 3800 PE is as follows
On 9 Apr LT was trading at 3963.00. The strike last trading price was 51.95, which was 8.25 higher than the previous day. The implied volatity was 34.52, the open interest changed by -1 which decreased total open position to 2626
On 8 Apr LT was trading at 4005.90. The strike last trading price was 41.8, which was -125.75 lower than the previous day. The implied volatity was 34.29, the open interest changed by 1757 which increased total open position to 2641
On 7 Apr LT was trading at 3723.30. The strike last trading price was 170.75, which was 2.65 higher than the previous day. The implied volatity was 39.27, the open interest changed by 86 which increased total open position to 882
On 6 Apr LT was trading at 3727.70. The strike last trading price was 166.95, which was -70.9 lower than the previous day. The implied volatity was 38.08, the open interest changed by 43 which increased total open position to 791
On 2 Apr LT was trading at 3613.10. The strike last trading price was 240.35, which was 11.2 higher than the previous day. The implied volatity was 36.77, the open interest changed by -36 which decreased total open position to 748
On 1 Apr LT was trading at 3607.50. The strike last trading price was 227, which was -94.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by 42 which increased total open position to 784
On 30 Mar LT was trading at 3504.10. The strike last trading price was 321.55, which was 33.35 higher than the previous day. The implied volatity was 37.74, the open interest changed by 6 which increased total open position to 742
On 27 Mar LT was trading at 3564.10. The strike last trading price was 288.7, which was 62.4 higher than the previous day. The implied volatity was 39.9, the open interest changed by 48 which increased total open position to 736
On 25 Mar LT was trading at 3649.30. The strike last trading price was 222.3, which was -107.7 lower than the previous day. The implied volatity was 36.31, the open interest changed by 136 which increased total open position to 687
On 24 Mar LT was trading at 3516.80. The strike last trading price was 330, which was -138 lower than the previous day. The implied volatity was 39.82, the open interest changed by 21 which increased total open position to 551
On 23 Mar LT was trading at 3342.40. The strike last trading price was 464, which was 81.35 higher than the previous day. The implied volatity was 40.7, the open interest changed by 23 which increased total open position to 529
On 20 Mar LT was trading at 3434.80. The strike last trading price was 377, which was -5 lower than the previous day. The implied volatity was 36.28, the open interest changed by 24 which increased total open position to 507
On 19 Mar LT was trading at 3434.50. The strike last trading price was 382, which was 142.9 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 482
On 18 Mar LT was trading at 3607.90. The strike last trading price was 244, which was -45.35 lower than the previous day. The implied volatity was 31.29, the open interest changed by 98 which increased total open position to 482
On 17 Mar LT was trading at 3542.80. The strike last trading price was 288.4, which was -56.6 lower than the previous day. The implied volatity was 31.24, the open interest changed by 7 which increased total open position to 384
On 16 Mar LT was trading at 3469.40. The strike last trading price was 345, which was -51.1 lower than the previous day. The implied volatity was 31.26, the open interest changed by 3 which increased total open position to 376
On 13 Mar LT was trading at 3439.00. The strike last trading price was 402, which was 218.65 higher than the previous day. The implied volatity was 42.07, the open interest changed by -2 which decreased total open position to 374
On 12 Mar LT was trading at 3719.50. The strike last trading price was 192, which was 66.95 higher than the previous day. The implied volatity was 32.23, the open interest changed by 124 which increased total open position to 381
On 11 Mar LT was trading at 3838.80. The strike last trading price was 123.05, which was 23.9 higher than the previous day. The implied volatity was 29.59, the open interest changed by 5 which increased total open position to 258
On 10 Mar LT was trading at 3876.00. The strike last trading price was 97.15, which was -23.75 lower than the previous day. The implied volatity was 27.68, the open interest changed by 26 which increased total open position to 255
On 9 Mar LT was trading at 3842.10. The strike last trading price was 128.85, which was 40.6 higher than the previous day. The implied volatity was 30.25, the open interest changed by -274 which decreased total open position to 230
On 6 Mar LT was trading at 3949.80. The strike last trading price was 89, which was 28.1 higher than the previous day. The implied volatity was 29.44, the open interest changed by -13 which decreased total open position to 503
On 5 Mar LT was trading at 4038.70. The strike last trading price was 63.65, which was -67.95 lower than the previous day. The implied volatity was 28.31, the open interest changed by -16 which decreased total open position to 516
On 4 Mar LT was trading at 3882.60. The strike last trading price was 134.7, which was 81.25 higher than the previous day. The implied volatity was 33.28, the open interest changed by 504 which increased total open position to 530
On 2 Mar LT was trading at 4066.70. The strike last trading price was 53.9, which was -116.3 lower than the previous day. The implied volatity was 26.94, the open interest changed by 14 which increased total open position to 14
On 27 Feb LT was trading at 4278.30. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
