LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.58
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 2.9 | -11.65 | 22.56 | 17,198 | -65 | 5,383 | |||
| 19 Dec | 3716.35 | 14.55 | -14.80 | 20.82 | 12,810 | 303 | 5,453 | |||
| 18 Dec | 3758.15 | 29.35 | -28.90 | 19.37 | 15,625 | 739 | 5,148 | |||
| 17 Dec | 3807.20 | 58.25 | -47.20 | 21.81 | 7,372 | 165 | 4,415 | |||
| 16 Dec | 3877.85 | 105.45 | -10.95 | 21.50 | 2,092 | -26 | 4,251 | |||
| 13 Dec | 3887.00 | 116.4 | 12.10 | 16.86 | 13,833 | -18 | 4,285 | |||
| 12 Dec | 3859.90 | 104.3 | -43.85 | 19.15 | 3,478 | 18 | 4,304 | |||
| 11 Dec | 3916.75 | 148.15 | -3.85 | 20.66 | 489 | -12 | 4,286 | |||
| 10 Dec | 3923.15 | 152 | -28.50 | 17.71 | 1,092 | -19 | 4,299 | |||
| 9 Dec | 3947.30 | 180.5 | 63.30 | 17.23 | 3,339 | -362 | 4,318 | |||
| 6 Dec | 3866.70 | 117.2 | 23.25 | 19.22 | 8,264 | -41 | 4,688 | |||
| 5 Dec | 3831.55 | 93.95 | 7.80 | 18.34 | 15,063 | -491 | 4,736 | |||
| 4 Dec | 3789.90 | 86.15 | 17.65 | 19.22 | 23,546 | 349 | 5,366 | |||
| 3 Dec | 3787.05 | 68.5 | 23.20 | 18.53 | 22,024 | 472 | 5,009 | |||
| 2 Dec | 3704.05 | 45.3 | -10.70 | 18.52 | 8,849 | 1,340 | 4,542 | |||
| 29 Nov | 3724.80 | 56 | 13.50 | 19.30 | 12,001 | 832 | 3,199 | |||
| 28 Nov | 3666.05 | 42.5 | -8.95 | 20.57 | 7,142 | 192 | 2,444 | |||
| 27 Nov | 3698.70 | 51.45 | -6.05 | 19.74 | 2,354 | 496 | 2,256 | |||
| 26 Nov | 3702.60 | 57.5 | -25.35 | 20.53 | 2,208 | 368 | 1,751 | |||
| 25 Nov | 3753.00 | 82.85 | 56.85 | 20.16 | 5,813 | 725 | 1,381 | |||
| 22 Nov | 3603.50 | 26 | 12.70 | 18.37 | 1,493 | 141 | 797 | |||
| 21 Nov | 3483.50 | 13.3 | -6.20 | 20.55 | 564 | 158 | 657 | |||
| 20 Nov | 3505.90 | 19.5 | 0.00 | 21.15 | 1,009 | 177 | 497 | |||
| 19 Nov | 3505.90 | 19.5 | -2.70 | 21.15 | 1,009 | 175 | 497 | |||
| 18 Nov | 3542.15 | 22.2 | -0.80 | 20.16 | 245 | 49 | 322 | |||
| 14 Nov | 3526.25 | 23 | -3.35 | 19.38 | 301 | 92 | 272 | |||
| 13 Nov | 3547.95 | 26.35 | -11.15 | 19.29 | 302 | 0 | 181 | |||
| 12 Nov | 3591.35 | 37.5 | -9.50 | 19.73 | 55 | 32 | 179 | |||
| 11 Nov | 3628.85 | 47 | -13.15 | 19.00 | 34 | 3 | 147 | |||
| 8 Nov | 3660.30 | 60.15 | -2.80 | 19.17 | 99 | 47 | 143 | |||
| 7 Nov | 3646.55 | 62.95 | 2.15 | 20.05 | 35 | 12 | 96 | |||
| 6 Nov | 3645.45 | 60.8 | 15.55 | 18.92 | 77 | 59 | 83 | |||
| 5 Nov | 3574.80 | 45.25 | -4.75 | 20.85 | 5 | 3 | 23 | |||
| 4 Nov | 3574.45 | 50 | -34.00 | 21.35 | 21 | 15 | 19 | |||
| 1 Nov | 3626.35 | 84 | -167.35 | 23.61 | 3 | 2 | 3 | |||
| 23 Oct | 3455.40 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 3511.90 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 3585.60 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 3577.80 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 3532.60 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 3551.90 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 3555.05 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 3482.55 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 3460.35 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 9 Oct | 3487.10 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 3532.40 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 3468.35 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 3493.95 | 251.35 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Oct | 3497.65 | 251.35 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 3653.50 | 251.35 | 251.35 | - | 1 | 0 | 0 | |||
| 30 Sept | 3675.55 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3800 expiring on 26DEC2024
Delta for 3800 CE is 0.06
Historical price for 3800 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 2.9, which was -11.65 lower than the previous day. The implied volatity was 22.56, the open interest changed by -65 which decreased total open position to 5383
On 19 Dec LT was trading at 3716.35. The strike last trading price was 14.55, which was -14.80 lower than the previous day. The implied volatity was 20.82, the open interest changed by 303 which increased total open position to 5453
On 18 Dec LT was trading at 3758.15. The strike last trading price was 29.35, which was -28.90 lower than the previous day. The implied volatity was 19.37, the open interest changed by 739 which increased total open position to 5148
On 17 Dec LT was trading at 3807.20. The strike last trading price was 58.25, which was -47.20 lower than the previous day. The implied volatity was 21.81, the open interest changed by 165 which increased total open position to 4415
On 16 Dec LT was trading at 3877.85. The strike last trading price was 105.45, which was -10.95 lower than the previous day. The implied volatity was 21.50, the open interest changed by -26 which decreased total open position to 4251
On 13 Dec LT was trading at 3887.00. The strike last trading price was 116.4, which was 12.10 higher than the previous day. The implied volatity was 16.86, the open interest changed by -18 which decreased total open position to 4285
On 12 Dec LT was trading at 3859.90. The strike last trading price was 104.3, which was -43.85 lower than the previous day. The implied volatity was 19.15, the open interest changed by 18 which increased total open position to 4304
On 11 Dec LT was trading at 3916.75. The strike last trading price was 148.15, which was -3.85 lower than the previous day. The implied volatity was 20.66, the open interest changed by -12 which decreased total open position to 4286
On 10 Dec LT was trading at 3923.15. The strike last trading price was 152, which was -28.50 lower than the previous day. The implied volatity was 17.71, the open interest changed by -19 which decreased total open position to 4299
On 9 Dec LT was trading at 3947.30. The strike last trading price was 180.5, which was 63.30 higher than the previous day. The implied volatity was 17.23, the open interest changed by -362 which decreased total open position to 4318
On 6 Dec LT was trading at 3866.70. The strike last trading price was 117.2, which was 23.25 higher than the previous day. The implied volatity was 19.22, the open interest changed by -41 which decreased total open position to 4688
On 5 Dec LT was trading at 3831.55. The strike last trading price was 93.95, which was 7.80 higher than the previous day. The implied volatity was 18.34, the open interest changed by -491 which decreased total open position to 4736
On 4 Dec LT was trading at 3789.90. The strike last trading price was 86.15, which was 17.65 higher than the previous day. The implied volatity was 19.22, the open interest changed by 349 which increased total open position to 5366
On 3 Dec LT was trading at 3787.05. The strike last trading price was 68.5, which was 23.20 higher than the previous day. The implied volatity was 18.53, the open interest changed by 472 which increased total open position to 5009
On 2 Dec LT was trading at 3704.05. The strike last trading price was 45.3, which was -10.70 lower than the previous day. The implied volatity was 18.52, the open interest changed by 1340 which increased total open position to 4542
On 29 Nov LT was trading at 3724.80. The strike last trading price was 56, which was 13.50 higher than the previous day. The implied volatity was 19.30, the open interest changed by 832 which increased total open position to 3199
On 28 Nov LT was trading at 3666.05. The strike last trading price was 42.5, which was -8.95 lower than the previous day. The implied volatity was 20.57, the open interest changed by 192 which increased total open position to 2444
On 27 Nov LT was trading at 3698.70. The strike last trading price was 51.45, which was -6.05 lower than the previous day. The implied volatity was 19.74, the open interest changed by 496 which increased total open position to 2256
On 26 Nov LT was trading at 3702.60. The strike last trading price was 57.5, which was -25.35 lower than the previous day. The implied volatity was 20.53, the open interest changed by 368 which increased total open position to 1751
On 25 Nov LT was trading at 3753.00. The strike last trading price was 82.85, which was 56.85 higher than the previous day. The implied volatity was 20.16, the open interest changed by 725 which increased total open position to 1381
On 22 Nov LT was trading at 3603.50. The strike last trading price was 26, which was 12.70 higher than the previous day. The implied volatity was 18.37, the open interest changed by 141 which increased total open position to 797
On 21 Nov LT was trading at 3483.50. The strike last trading price was 13.3, which was -6.20 lower than the previous day. The implied volatity was 20.55, the open interest changed by 158 which increased total open position to 657
On 20 Nov LT was trading at 3505.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 21.15, the open interest changed by 177 which increased total open position to 497
On 19 Nov LT was trading at 3505.90. The strike last trading price was 19.5, which was -2.70 lower than the previous day. The implied volatity was 21.15, the open interest changed by 175 which increased total open position to 497
On 18 Nov LT was trading at 3542.15. The strike last trading price was 22.2, which was -0.80 lower than the previous day. The implied volatity was 20.16, the open interest changed by 49 which increased total open position to 322
On 14 Nov LT was trading at 3526.25. The strike last trading price was 23, which was -3.35 lower than the previous day. The implied volatity was 19.38, the open interest changed by 92 which increased total open position to 272
On 13 Nov LT was trading at 3547.95. The strike last trading price was 26.35, which was -11.15 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 181
On 12 Nov LT was trading at 3591.35. The strike last trading price was 37.5, which was -9.50 lower than the previous day. The implied volatity was 19.73, the open interest changed by 32 which increased total open position to 179
On 11 Nov LT was trading at 3628.85. The strike last trading price was 47, which was -13.15 lower than the previous day. The implied volatity was 19.00, the open interest changed by 3 which increased total open position to 147
On 8 Nov LT was trading at 3660.30. The strike last trading price was 60.15, which was -2.80 lower than the previous day. The implied volatity was 19.17, the open interest changed by 47 which increased total open position to 143
On 7 Nov LT was trading at 3646.55. The strike last trading price was 62.95, which was 2.15 higher than the previous day. The implied volatity was 20.05, the open interest changed by 12 which increased total open position to 96
On 6 Nov LT was trading at 3645.45. The strike last trading price was 60.8, which was 15.55 higher than the previous day. The implied volatity was 18.92, the open interest changed by 59 which increased total open position to 83
On 5 Nov LT was trading at 3574.80. The strike last trading price was 45.25, which was -4.75 lower than the previous day. The implied volatity was 20.85, the open interest changed by 3 which increased total open position to 23
On 4 Nov LT was trading at 3574.45. The strike last trading price was 50, which was -34.00 lower than the previous day. The implied volatity was 21.35, the open interest changed by 15 which increased total open position to 19
On 1 Nov LT was trading at 3626.35. The strike last trading price was 84, which was -167.35 lower than the previous day. The implied volatity was 23.61, the open interest changed by 2 which increased total open position to 3
On 23 Oct LT was trading at 3455.40. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 251.35, which was 251.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 26DEC2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.39
Theta: 0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 166.15 | 67.35 | 19.46 | 1,452 | -59 | 1,962 |
| 19 Dec | 3716.35 | 98.8 | 30.35 | 23.68 | 4,071 | 198 | 2,022 |
| 18 Dec | 3758.15 | 68.45 | 27.05 | 22.62 | 8,132 | -407 | 1,824 |
| 17 Dec | 3807.20 | 41.4 | 20.45 | 19.89 | 9,937 | -570 | 2,224 |
| 16 Dec | 3877.85 | 20.95 | 1.70 | 20.64 | 5,389 | 20 | 2,784 |
| 13 Dec | 3887.00 | 19.25 | -7.85 | 19.50 | 16,689 | 166 | 2,759 |
| 12 Dec | 3859.90 | 27.1 | 7.55 | 19.36 | 7,706 | -976 | 2,574 |
| 11 Dec | 3916.75 | 19.55 | -3.05 | 20.72 | 2,308 | -1 | 3,563 |
| 10 Dec | 3923.15 | 22.6 | 0.60 | 22.32 | 5,401 | -205 | 3,578 |
| 9 Dec | 3947.30 | 22 | -16.00 | 24.17 | 11,267 | 759 | 3,786 |
| 6 Dec | 3866.70 | 38 | -16.55 | 20.09 | 9,079 | 334 | 3,034 |
| 5 Dec | 3831.55 | 54.55 | -9.65 | 21.13 | 11,215 | 562 | 2,707 |
| 4 Dec | 3789.90 | 64.2 | -17.35 | 20.83 | 9,199 | 746 | 2,098 |
| 3 Dec | 3787.05 | 81.55 | -31.80 | 21.16 | 7,021 | 553 | 1,355 |
| 2 Dec | 3704.05 | 113.35 | 2.35 | 20.98 | 1,184 | 65 | 801 |
| 29 Nov | 3724.80 | 111 | -36.80 | 20.57 | 2,130 | -321 | 738 |
| 28 Nov | 3666.05 | 147.8 | 21.55 | 20.94 | 2,091 | 225 | 1,059 |
| 27 Nov | 3698.70 | 126.25 | -2.75 | 20.21 | 941 | 291 | 833 |
| 26 Nov | 3702.60 | 129 | 30.25 | 21.17 | 817 | -38 | 544 |
| 25 Nov | 3753.00 | 98.75 | -103.05 | 21.31 | 1,550 | 490 | 577 |
| 22 Nov | 3603.50 | 201.8 | -110.85 | 22.91 | 176 | 153 | 240 |
| 21 Nov | 3483.50 | 312.65 | 79.40 | 29.82 | 12 | 3 | 87 |
| 20 Nov | 3505.90 | 233.25 | 0.00 | - | 68 | 67 | 83 |
| 19 Nov | 3505.90 | 233.25 | -20.95 | - | 68 | 66 | 83 |
| 18 Nov | 3542.15 | 254.2 | -8.00 | 23.10 | 17 | 10 | 16 |
| 14 Nov | 3526.25 | 262.2 | 78.25 | 24.41 | 12 | 2 | 7 |
| 13 Nov | 3547.95 | 183.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 3591.35 | 183.95 | -16.05 | 13.44 | 2 | 0 | 4 |
| 11 Nov | 3628.85 | 200 | -20.65 | 24.29 | 6 | 5 | 5 |
| 8 Nov | 3660.30 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3646.55 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3645.45 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3574.80 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3574.45 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3626.35 | 220.65 | 220.65 | - | 0 | 0 | 0 |
| 23 Oct | 3455.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3511.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3585.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3577.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3532.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3551.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3555.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3482.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3460.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3487.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3532.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3468.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3493.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3497.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3653.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3675.55 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3800 expiring on 26DEC2024
Delta for 3800 PE is -0.96
Historical price for 3800 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 166.15, which was 67.35 higher than the previous day. The implied volatity was 19.46, the open interest changed by -59 which decreased total open position to 1962
On 19 Dec LT was trading at 3716.35. The strike last trading price was 98.8, which was 30.35 higher than the previous day. The implied volatity was 23.68, the open interest changed by 198 which increased total open position to 2022
On 18 Dec LT was trading at 3758.15. The strike last trading price was 68.45, which was 27.05 higher than the previous day. The implied volatity was 22.62, the open interest changed by -407 which decreased total open position to 1824
On 17 Dec LT was trading at 3807.20. The strike last trading price was 41.4, which was 20.45 higher than the previous day. The implied volatity was 19.89, the open interest changed by -570 which decreased total open position to 2224
On 16 Dec LT was trading at 3877.85. The strike last trading price was 20.95, which was 1.70 higher than the previous day. The implied volatity was 20.64, the open interest changed by 20 which increased total open position to 2784
On 13 Dec LT was trading at 3887.00. The strike last trading price was 19.25, which was -7.85 lower than the previous day. The implied volatity was 19.50, the open interest changed by 166 which increased total open position to 2759
On 12 Dec LT was trading at 3859.90. The strike last trading price was 27.1, which was 7.55 higher than the previous day. The implied volatity was 19.36, the open interest changed by -976 which decreased total open position to 2574
On 11 Dec LT was trading at 3916.75. The strike last trading price was 19.55, which was -3.05 lower than the previous day. The implied volatity was 20.72, the open interest changed by -1 which decreased total open position to 3563
On 10 Dec LT was trading at 3923.15. The strike last trading price was 22.6, which was 0.60 higher than the previous day. The implied volatity was 22.32, the open interest changed by -205 which decreased total open position to 3578
On 9 Dec LT was trading at 3947.30. The strike last trading price was 22, which was -16.00 lower than the previous day. The implied volatity was 24.17, the open interest changed by 759 which increased total open position to 3786
On 6 Dec LT was trading at 3866.70. The strike last trading price was 38, which was -16.55 lower than the previous day. The implied volatity was 20.09, the open interest changed by 334 which increased total open position to 3034
On 5 Dec LT was trading at 3831.55. The strike last trading price was 54.55, which was -9.65 lower than the previous day. The implied volatity was 21.13, the open interest changed by 562 which increased total open position to 2707
On 4 Dec LT was trading at 3789.90. The strike last trading price was 64.2, which was -17.35 lower than the previous day. The implied volatity was 20.83, the open interest changed by 746 which increased total open position to 2098
On 3 Dec LT was trading at 3787.05. The strike last trading price was 81.55, which was -31.80 lower than the previous day. The implied volatity was 21.16, the open interest changed by 553 which increased total open position to 1355
On 2 Dec LT was trading at 3704.05. The strike last trading price was 113.35, which was 2.35 higher than the previous day. The implied volatity was 20.98, the open interest changed by 65 which increased total open position to 801
On 29 Nov LT was trading at 3724.80. The strike last trading price was 111, which was -36.80 lower than the previous day. The implied volatity was 20.57, the open interest changed by -321 which decreased total open position to 738
On 28 Nov LT was trading at 3666.05. The strike last trading price was 147.8, which was 21.55 higher than the previous day. The implied volatity was 20.94, the open interest changed by 225 which increased total open position to 1059
On 27 Nov LT was trading at 3698.70. The strike last trading price was 126.25, which was -2.75 lower than the previous day. The implied volatity was 20.21, the open interest changed by 291 which increased total open position to 833
On 26 Nov LT was trading at 3702.60. The strike last trading price was 129, which was 30.25 higher than the previous day. The implied volatity was 21.17, the open interest changed by -38 which decreased total open position to 544
On 25 Nov LT was trading at 3753.00. The strike last trading price was 98.75, which was -103.05 lower than the previous day. The implied volatity was 21.31, the open interest changed by 490 which increased total open position to 577
On 22 Nov LT was trading at 3603.50. The strike last trading price was 201.8, which was -110.85 lower than the previous day. The implied volatity was 22.91, the open interest changed by 153 which increased total open position to 240
On 21 Nov LT was trading at 3483.50. The strike last trading price was 312.65, which was 79.40 higher than the previous day. The implied volatity was 29.82, the open interest changed by 3 which increased total open position to 87
On 20 Nov LT was trading at 3505.90. The strike last trading price was 233.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 83
On 19 Nov LT was trading at 3505.90. The strike last trading price was 233.25, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 83
On 18 Nov LT was trading at 3542.15. The strike last trading price was 254.2, which was -8.00 lower than the previous day. The implied volatity was 23.10, the open interest changed by 10 which increased total open position to 16
On 14 Nov LT was trading at 3526.25. The strike last trading price was 262.2, which was 78.25 higher than the previous day. The implied volatity was 24.41, the open interest changed by 2 which increased total open position to 7
On 13 Nov LT was trading at 3547.95. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 183.95, which was -16.05 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 4
On 11 Nov LT was trading at 3628.85. The strike last trading price was 200, which was -20.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by 5 which increased total open position to 5
On 8 Nov LT was trading at 3660.30. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 220.65, which was 220.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct LT was trading at 3455.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
