LT

Larsen & Toubro Ltd.

3997.5 +0.80 (0.02%)

L: 3949.1 H: 4019.9

Back to Option Chain

Historical option data for LT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 3800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	215 ₹ 37,625	2.9 507.50	-	19 3,325	14 2,450	266 46,550
8 Dec	3996.70	212.1 ₹ 37,117.5	-43.3 -7577.50	-	51 8,925	3 525	252 44,100
5 Dec	4038.20	255.4 ₹ 44,695	33.85 5923.75	-	49 8,575	-1 -175	250 43,750

4 Dec	3983.60	221.55 ₹ 38,771.25	8.55 1496.25	13.50	3 525	-1 -175	250 43,750
3 Dec	3988.00	213 ₹ 37,275	-47.1 -8242.50	-	46 8,050	2 350	251 43,925
2 Dec	4030.50	260.1 ₹ 45,517.5	-61.15 -10701.25	-	2 350	0 0	250 43,750
1 Dec	4073.20	321.25 ₹ 56,218.75	16.65 2913.75	26.70	5 875	1 175	249 43,575
28 Nov	4069.60	306 ₹ 53,550	-14 -2450.00	-	12 2,100	-2 -350	248 43,400
27 Nov	4081.30	320 ₹ 56,000	30.55 5346.25	17.54	67 11,725	-5 -875	250 43,750
26 Nov	4062.00	288 ₹ 50,400	48.15 8426.25	-	75 13,125	7 1,225	255 44,625
25 Nov	3996.70	226.25 ₹ 39,593.75	-29 -5075.00	14.08	125 21,875	50 8,750	244 42,700
24 Nov	4013.30	257.5 ₹ 45,062.5	-9.9 -1732.50	17.60	43 7,525	14 2,450	185 32,375
21 Nov	4024.90	268.05 ₹ 46,908.75	-12.45 -2178.75	12.11	65 11,375	16 2,800	170 29,750
20 Nov	4037.40	280 ₹ 49,000	19.9 3482.50	13.02	18 3,150	7 1,225	154 26,950
19 Nov	4019.60	261 ₹ 45,675	15.1 2642.50	7.74	114 19,950	48 8,400	148 25,900
18 Nov	3999.60	244.35 ₹ 42,761.25	-30.6 -5355.00	10.29	76 13,300	71 12,425	99 17,325
17 Nov	4027.70	274.95 ₹ 48,116.25	30.3 5302.50	13.57	14 2,450	6 1,050	28 4,900
14 Nov	4004.40	244.65 ₹ 42,813.75	-13.35 -2336.25	-	1 175	0 0	22 3,850
13 Nov	4002.50	258 ₹ 45,150	40 7000.00	11.83	10 1,750	4 700	21 3,675
12 Nov	3954.60	218 ₹ 38,150	-7.95 -1391.25	13.51	7 1,225	4 700	16 2,800
11 Nov	3955.00	225.95 ₹ 39,541.25	25 4375.00	15.92	5 875	1 175	12 2,100
10 Nov	3918.50	200.95 ₹ 35,166.25	14.95 2616.25	16.53	9 1,575	-1 -175	11 1,925
7 Nov	3882.50	186 ₹ 32,550	1 175.00	17.85	10 1,750	4 700	12 2,100
6 Nov	3881.60	185 ₹ 32,375	-31 -5425.00	15.72	6 1,050	3 525	8 1,400
4 Nov	3924.40	216 ₹ 37,800	-84 -14700.00	16.50	1 175	0 0	4 700
3 Nov	3980.50	300 ₹ 52,500	38 6650.00	-	0 0	0 0	0 0
31 Oct	4030.90	300 ₹ 52,500	38 6650.00	-	0 0	1 175	0 0
30 Oct	3987.50	300 ₹ 52,500	38 6650.00	22.05	1 175	0 0	3 525
29 Oct	3958.10	262 ₹ 45,850	120 21000.00	-	0 0	0 0	0 0
28 Oct	3972.80	262 ₹ 45,850	120 21000.00	-	0 0	0 0	0 0
27 Oct	3923.80	262 ₹ 45,850	120 21000.00	-	0 0	0 0	0 0
24 Oct	3904.90	262 ₹ 45,850	120 21000.00	-	0 0	1 175	0 0
23 Oct	3918.70	262 ₹ 45,850	120 21000.00	23.01	2 350	1 175	3 525
21 Oct	3888.20	142 ₹ 24,850	15 2625.00	-	0 0	0 0	0 0
20 Oct	3872.70	142 ₹ 24,850	15 2625.00	-	0 0	0 0	0 0
17 Oct	3839.40	142 ₹ 24,850	15 2625.00	-	0 0	0 0	0 0
16 Oct	3861.80	142 ₹ 24,850	15 2625.00	-	0 0	0 0	0 0
15 Oct	3828.70	142 ₹ 24,850	15 2625.00	-	0 0	0 0	0 0
13 Oct	3769.50	142 ₹ 24,850	15 2625.00	-	0 0	0 0	0 0
10 Oct	3784.00	142 ₹ 24,850	15 2625.00	-	0 0	1 175	0 0
9 Oct	3769.20	142 ₹ 24,850	15 2625.00	-	1 175	0 0	1 175
8 Oct	3729.80	127 ₹ 22,225	-43.9 -7682.50	17.26	1 175	0 0	0 0
7 Oct	3729.70	170.9 ₹ 29,907.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3737.00	170.9 ₹ 29,907.5	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	170.9 ₹ 29,907.5	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3800 expiring on 30DEC2025

Delta for 3800 CE is -

Historical price for 3800 CE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 215, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 266

On 8 Dec LT was trading at 3996.70. The strike last trading price was 212.1, which was -43.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 252

On 5 Dec LT was trading at 4038.20. The strike last trading price was 255.4, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 250

On 4 Dec LT was trading at 3983.60. The strike last trading price was 221.55, which was 8.55 higher than the previous day. The implied volatity was 13.50, the open interest changed by -1 which decreased total open position to 250

On 3 Dec LT was trading at 3988.00. The strike last trading price was 213, which was -47.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 251

On 2 Dec LT was trading at 4030.50. The strike last trading price was 260.1, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250

On 1 Dec LT was trading at 4073.20. The strike last trading price was 321.25, which was 16.65 higher than the previous day. The implied volatity was 26.70, the open interest changed by 1 which increased total open position to 249

On 28 Nov LT was trading at 4069.60. The strike last trading price was 306, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 248

On 27 Nov LT was trading at 4081.30. The strike last trading price was 320, which was 30.55 higher than the previous day. The implied volatity was 17.54, the open interest changed by -5 which decreased total open position to 250

On 26 Nov LT was trading at 4062.00. The strike last trading price was 288, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 255

On 25 Nov LT was trading at 3996.70. The strike last trading price was 226.25, which was -29 lower than the previous day. The implied volatity was 14.08, the open interest changed by 50 which increased total open position to 244

On 24 Nov LT was trading at 4013.30. The strike last trading price was 257.5, which was -9.9 lower than the previous day. The implied volatity was 17.60, the open interest changed by 14 which increased total open position to 185

On 21 Nov LT was trading at 4024.90. The strike last trading price was 268.05, which was -12.45 lower than the previous day. The implied volatity was 12.11, the open interest changed by 16 which increased total open position to 170

On 20 Nov LT was trading at 4037.40. The strike last trading price was 280, which was 19.9 higher than the previous day. The implied volatity was 13.02, the open interest changed by 7 which increased total open position to 154

On 19 Nov LT was trading at 4019.60. The strike last trading price was 261, which was 15.1 higher than the previous day. The implied volatity was 7.74, the open interest changed by 48 which increased total open position to 148

On 18 Nov LT was trading at 3999.60. The strike last trading price was 244.35, which was -30.6 lower than the previous day. The implied volatity was 10.29, the open interest changed by 71 which increased total open position to 99

On 17 Nov LT was trading at 4027.70. The strike last trading price was 274.95, which was 30.3 higher than the previous day. The implied volatity was 13.57, the open interest changed by 6 which increased total open position to 28

On 14 Nov LT was trading at 4004.40. The strike last trading price was 244.65, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 13 Nov LT was trading at 4002.50. The strike last trading price was 258, which was 40 higher than the previous day. The implied volatity was 11.83, the open interest changed by 4 which increased total open position to 21

On 12 Nov LT was trading at 3954.60. The strike last trading price was 218, which was -7.95 lower than the previous day. The implied volatity was 13.51, the open interest changed by 4 which increased total open position to 16

On 11 Nov LT was trading at 3955.00. The strike last trading price was 225.95, which was 25 higher than the previous day. The implied volatity was 15.92, the open interest changed by 1 which increased total open position to 12

On 10 Nov LT was trading at 3918.50. The strike last trading price was 200.95, which was 14.95 higher than the previous day. The implied volatity was 16.53, the open interest changed by -1 which decreased total open position to 11

On 7 Nov LT was trading at 3882.50. The strike last trading price was 186, which was 1 higher than the previous day. The implied volatity was 17.85, the open interest changed by 4 which increased total open position to 12

On 6 Nov LT was trading at 3881.60. The strike last trading price was 185, which was -31 lower than the previous day. The implied volatity was 15.72, the open interest changed by 3 which increased total open position to 8

On 4 Nov LT was trading at 3924.40. The strike last trading price was 216, which was -84 lower than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 4

On 3 Nov LT was trading at 3980.50. The strike last trading price was 300, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 300, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 300, which was 38 higher than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 3

On 29 Oct LT was trading at 3958.10. The strike last trading price was 262, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LT was trading at 3972.80. The strike last trading price was 262, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LT was trading at 3923.80. The strike last trading price was 262, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LT was trading at 3904.90. The strike last trading price was 262, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct LT was trading at 3918.70. The strike last trading price was 262, which was 120 higher than the previous day. The implied volatity was 23.01, the open interest changed by 1 which increased total open position to 3

On 21 Oct LT was trading at 3888.20. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LT was trading at 3839.40. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LT was trading at 3861.80. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LT was trading at 3828.70. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LT was trading at 3769.50. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Oct LT was trading at 3729.80. The strike last trading price was 127, which was -43.9 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 170.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LT was trading at 3737.00. The strike last trading price was 170.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 170.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 3800 PE
Delta: -0.08 Vega: 1.39 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3997.50	5.6 ₹ 980	-1.35 -236.25	16.53	1,264 2,21,200	201 35,175	1,571 2,74,925
8 Dec	3996.70	6.85 ₹ 1,198.75	2.25 393.75	17.33	564 98,700	-53 -9,275	1,372 2,40,100
5 Dec	4038.20	4.5 ₹ 787.5	-3.5 -612.50	16.75	427 74,725	-39 -6,825	1,424 2,49,200
4 Dec	3983.60	8.15 ₹ 1,426.25	-0.65 -113.75	16.48	489 85,575	-124 -21,700	1,463 2,56,025
3 Dec	3988.00	8.5 ₹ 1,487.5	2.15 376.25	16.65	1,652 2,89,100	-636 -1,11,300	1,590 2,78,250
2 Dec	4030.50	5.9 ₹ 1,032.5	0.3 52.50	16.80	282 49,350	-26 -4,550	2,226 3,89,550
1 Dec	4073.20	5.55 ₹ 971.25	0.05 8.75	17.76	482 84,350	-1 -175	2,254 3,94,450
28 Nov	4069.60	5.35 ₹ 936.25	-0.85 -148.75	17.45	932 1,63,100	504 88,200	2,251 3,93,925
27 Nov	4081.30	6.25 ₹ 1,093.75	-1.85 -323.75	17.84	1,935 3,38,625	534 93,450	1,747 3,05,725
26 Nov	4062.00	8.3 ₹ 1,452.5	-6.75 -1181.25	17.98	1,263 2,21,025	-160 -28,000	1,213 2,12,275
25 Nov	3996.70	15.75 ₹ 2,756.25	1.7 297.50	17.36	1,097 1,91,975	327 57,225	1,369 2,39,575
24 Nov	4013.30	14.15 ₹ 2,476.25	-0.95 -166.25	17.77	269 47,075	148 25,900	1,047 1,83,225
21 Nov	4024.90	15.1 ₹ 2,642.5	1.15 201.25	18.44	246 43,050	41 7,175	899 1,57,325
20 Nov	4037.40	13.9 ₹ 2,432.5	-4.15 -726.25	18.26	224 39,200	-32 -5,600	856 1,49,800
19 Nov	4019.60	18 ₹ 3,150	-3.8 -665.00	18.81	177 30,975	82 14,350	888 1,55,400
18 Nov	3999.60	21.75 ₹ 3,806.25	1.85 323.75	18.92	182 31,850	89 15,575	808 1,41,400
17 Nov	4027.70	20 ₹ 3,500	-5.45 -953.75	19.42	117 20,475	46 8,050	715 1,25,125
14 Nov	4004.40	24.7 ₹ 4,322.5	-1.8 -315.00	19.38	63 11,025	12 2,100	669 1,17,075
13 Nov	4002.50	26.5 ₹ 4,637.5	-7.55 -1321.25	19.77	83 14,525	-3 -525	657 1,14,975
12 Nov	3954.60	35.7 ₹ 6,247.5	-0.35 -61.25	19.52	189 33,075	90 15,750	659 1,15,325
11 Nov	3955.00	36 ₹ 6,300	-9.05 -1583.75	19.39	180 31,500	18 3,150	470 82,250
10 Nov	3918.50	45.05 ₹ 7,883.75	-13.65 -2388.75	19.31	161 28,175	105 18,375	453 79,275
7 Nov	3882.50	60 ₹ 10,500	0.7 122.50	19.98	102 17,850	14 2,450	349 61,075
6 Nov	3881.60	58.25 ₹ 10,193.75	9.65 1688.75	20.15	53 9,275	-2 -350	332 58,100
4 Nov	3924.40	49.2 ₹ 8,610	11.05 1933.75	19.86	125 21,875	84 14,700	333 58,275
3 Nov	3980.50	38.7 ₹ 6,772.5	8.05 1408.75	20.25	55 9,625	29 5,075	247 43,225
31 Oct	4030.90	30.45 ₹ 5,328.75	-10.65 -1863.75	-	76 13,300	11 1,925	218 38,150
30 Oct	3987.50	41.45 ₹ 7,253.75	-18.2 -3185.00	20.75	278 48,650	63 11,025	208 36,400
29 Oct	3958.10	56.1 ₹ 9,817.5	3.1 542.50	22.11	248 43,400	105 18,375	144 25,200
28 Oct	3972.80	53 ₹ 9,275	-7.7 -1347.50	22.52	37 6,475	16 2,800	38 6,650
27 Oct	3923.80	61.2 ₹ 10,710	-4.8 -840.00	21.09	19 3,325	12 2,100	21 3,675
24 Oct	3904.90	66 ₹ 11,550	2.1 367.50	20.45	4 700	3 525	8 1,400
23 Oct	3918.70	63.9 ₹ 11,182.5	-24.05 -4208.75	20.86	3 525	-1 -175	4 700
21 Oct	3888.20	87.95 ₹ 15,391.25	-2.05 -358.75	-	0 0	-1 -175	0 0
20 Oct	3872.70	87.95 ₹ 15,391.25	-2.05 -358.75	-	2 350	0 0	6 1,050
17 Oct	3839.40	90 ₹ 15,750	0 0.00	20.73	1 175	0 0	6 1,050
16 Oct	3861.80	90 ₹ 15,750	-10 -1750.00	-	3 525	2 350	5 875
15 Oct	3828.70	100 ₹ 17,500	-154.35 -27011.25	-	3 525	2 350	2 350
13 Oct	3769.50	254.35 ₹ 44,511.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3784.00	254.35 ₹ 44,511.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	254.35 ₹ 44,511.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3729.80	254.35 ₹ 44,511.25	0 0.00	0.22	0 0	0 0	0 0
7 Oct	3729.70	254.35 ₹ 44,511.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3737.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3733.10	0 ₹ 0	0 0.00	0.32	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3800 expiring on 30DEC2025

Delta for 3800 PE is -0.08

Historical price for 3800 PE is as follows

On 9 Dec LT was trading at 3997.50. The strike last trading price was 5.6, which was -1.35 lower than the previous day. The implied volatity was 16.53, the open interest changed by 201 which increased total open position to 1571

On 8 Dec LT was trading at 3996.70. The strike last trading price was 6.85, which was 2.25 higher than the previous day. The implied volatity was 17.33, the open interest changed by -53 which decreased total open position to 1372

On 5 Dec LT was trading at 4038.20. The strike last trading price was 4.5, which was -3.5 lower than the previous day. The implied volatity was 16.75, the open interest changed by -39 which decreased total open position to 1424

On 4 Dec LT was trading at 3983.60. The strike last trading price was 8.15, which was -0.65 lower than the previous day. The implied volatity was 16.48, the open interest changed by -124 which decreased total open position to 1463

On 3 Dec LT was trading at 3988.00. The strike last trading price was 8.5, which was 2.15 higher than the previous day. The implied volatity was 16.65, the open interest changed by -636 which decreased total open position to 1590

On 2 Dec LT was trading at 4030.50. The strike last trading price was 5.9, which was 0.3 higher than the previous day. The implied volatity was 16.80, the open interest changed by -26 which decreased total open position to 2226

On 1 Dec LT was trading at 4073.20. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 17.76, the open interest changed by -1 which decreased total open position to 2254

On 28 Nov LT was trading at 4069.60. The strike last trading price was 5.35, which was -0.85 lower than the previous day. The implied volatity was 17.45, the open interest changed by 504 which increased total open position to 2251

On 27 Nov LT was trading at 4081.30. The strike last trading price was 6.25, which was -1.85 lower than the previous day. The implied volatity was 17.84, the open interest changed by 534 which increased total open position to 1747

On 26 Nov LT was trading at 4062.00. The strike last trading price was 8.3, which was -6.75 lower than the previous day. The implied volatity was 17.98, the open interest changed by -160 which decreased total open position to 1213

On 25 Nov LT was trading at 3996.70. The strike last trading price was 15.75, which was 1.7 higher than the previous day. The implied volatity was 17.36, the open interest changed by 327 which increased total open position to 1369

On 24 Nov LT was trading at 4013.30. The strike last trading price was 14.15, which was -0.95 lower than the previous day. The implied volatity was 17.77, the open interest changed by 148 which increased total open position to 1047

On 21 Nov LT was trading at 4024.90. The strike last trading price was 15.1, which was 1.15 higher than the previous day. The implied volatity was 18.44, the open interest changed by 41 which increased total open position to 899

On 20 Nov LT was trading at 4037.40. The strike last trading price was 13.9, which was -4.15 lower than the previous day. The implied volatity was 18.26, the open interest changed by -32 which decreased total open position to 856

On 19 Nov LT was trading at 4019.60. The strike last trading price was 18, which was -3.8 lower than the previous day. The implied volatity was 18.81, the open interest changed by 82 which increased total open position to 888

On 18 Nov LT was trading at 3999.60. The strike last trading price was 21.75, which was 1.85 higher than the previous day. The implied volatity was 18.92, the open interest changed by 89 which increased total open position to 808

On 17 Nov LT was trading at 4027.70. The strike last trading price was 20, which was -5.45 lower than the previous day. The implied volatity was 19.42, the open interest changed by 46 which increased total open position to 715

On 14 Nov LT was trading at 4004.40. The strike last trading price was 24.7, which was -1.8 lower than the previous day. The implied volatity was 19.38, the open interest changed by 12 which increased total open position to 669

On 13 Nov LT was trading at 4002.50. The strike last trading price was 26.5, which was -7.55 lower than the previous day. The implied volatity was 19.77, the open interest changed by -3 which decreased total open position to 657

On 12 Nov LT was trading at 3954.60. The strike last trading price was 35.7, which was -0.35 lower than the previous day. The implied volatity was 19.52, the open interest changed by 90 which increased total open position to 659

On 11 Nov LT was trading at 3955.00. The strike last trading price was 36, which was -9.05 lower than the previous day. The implied volatity was 19.39, the open interest changed by 18 which increased total open position to 470

On 10 Nov LT was trading at 3918.50. The strike last trading price was 45.05, which was -13.65 lower than the previous day. The implied volatity was 19.31, the open interest changed by 105 which increased total open position to 453

On 7 Nov LT was trading at 3882.50. The strike last trading price was 60, which was 0.7 higher than the previous day. The implied volatity was 19.98, the open interest changed by 14 which increased total open position to 349

On 6 Nov LT was trading at 3881.60. The strike last trading price was 58.25, which was 9.65 higher than the previous day. The implied volatity was 20.15, the open interest changed by -2 which decreased total open position to 332

On 4 Nov LT was trading at 3924.40. The strike last trading price was 49.2, which was 11.05 higher than the previous day. The implied volatity was 19.86, the open interest changed by 84 which increased total open position to 333

On 3 Nov LT was trading at 3980.50. The strike last trading price was 38.7, which was 8.05 higher than the previous day. The implied volatity was 20.25, the open interest changed by 29 which increased total open position to 247

On 31 Oct LT was trading at 4030.90. The strike last trading price was 30.45, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 218

On 30 Oct LT was trading at 3987.50. The strike last trading price was 41.45, which was -18.2 lower than the previous day. The implied volatity was 20.75, the open interest changed by 63 which increased total open position to 208

On 29 Oct LT was trading at 3958.10. The strike last trading price was 56.1, which was 3.1 higher than the previous day. The implied volatity was 22.11, the open interest changed by 105 which increased total open position to 144

On 28 Oct LT was trading at 3972.80. The strike last trading price was 53, which was -7.7 lower than the previous day. The implied volatity was 22.52, the open interest changed by 16 which increased total open position to 38

On 27 Oct LT was trading at 3923.80. The strike last trading price was 61.2, which was -4.8 lower than the previous day. The implied volatity was 21.09, the open interest changed by 12 which increased total open position to 21

On 24 Oct LT was trading at 3904.90. The strike last trading price was 66, which was 2.1 higher than the previous day. The implied volatity was 20.45, the open interest changed by 3 which increased total open position to 8

On 23 Oct LT was trading at 3918.70. The strike last trading price was 63.9, which was -24.05 lower than the previous day. The implied volatity was 20.86, the open interest changed by -1 which decreased total open position to 4

On 21 Oct LT was trading at 3888.20. The strike last trading price was 87.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 87.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Oct LT was trading at 3839.40. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 6

On 16 Oct LT was trading at 3861.80. The strike last trading price was 90, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 15 Oct LT was trading at 3828.70. The strike last trading price was 100, which was -154.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 13 Oct LT was trading at 3769.50. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LT was trading at 3784.00. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LT was trading at 3729.80. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LT was trading at 3729.70. The strike last trading price was 254.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LT was trading at 3737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LT was trading at 3733.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD