Historical option data for LT
29 Jun 2026 10:50 AM IST
| LT 30-Jun-2026 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.42
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 4220.20 | 203.35 | 9.35 (4.82%) | 30.03 | 181 | -83 | 7,022 | |||||||||
| 25 Jun | 4216.40 | 196.95 | 21.95 (12.54%) | 16.53 | 1,028 | -144 | 7,106 | |||||||||
| 24 Jun | 4181.70 | 178.3 | 11.3 (6.77%) | 16.96 | 610 | -58 | 7,252 | |||||||||
| 23 Jun | 4179.40 | 169 | -27 (-13.78%) | 17.76 | 602 | -54 | 7,311 | |||||||||
| 22 Jun | 4201.30 | 195 | -20 (-9.30%) | 19.47 | 215 | -28 | 7,367 | |||||||||
| 19 Jun | 4209.40 | 218.95 | 17.95 (8.93%) | 20.52 | 752 | -25 | 7,397 | |||||||||
| 18 Jun | 4190.00 | 200.35 | -19.65 (-8.93%) | 15.21 | 975 | -43 | 7,423 | |||||||||
| 17 Jun | 4207.70 | 216.35 | 22.35 (11.52%) | 17.26 | 1,102 | -45 | 7,466 | |||||||||
| 16 Jun | 4186.40 | 193 | 9 (4.89%) | 14.48 | 2,202 | -889 | 7,505 | |||||||||
| 15 Jun | 4169.80 | 182.7 | 74.7 (69.17%) | 12.08 | 5,997 | -217 | 8,646 | |||||||||
| 12 Jun | 4049.30 | 105.05 | 79.05 (304.04%) | 19.54 | 51,594 | 2,455 | 8,868 | |||||||||
| 11 Jun | 3862.00 | 27.8 | -14.2 (-33.81%) | 19.97 | 5,088 | 70 | 6,430 | |||||||||
| 10 Jun | 3917.50 | 47 | 1 (2.17%) | 18.95 | 7,603 | -263 | 6,369 | |||||||||
| 9 Jun | 3900.60 | 45.85 | 5.85 (14.63%) | 21.21 | 4,463 | 137 | 6,626 | |||||||||
| 8 Jun | 3875.50 | 39 | -45 (-53.57%) | 21.85 | 9,535 | 2,265 | 6,498 | |||||||||
| 5 Jun | 3953.20 | 83.35 | 2.35 (2.90%) | 22.81 | 8,594 | 81 | 4,235 | |||||||||
| 4 Jun | 3942.10 | 82.3 | -7.7 (-8.56%) | 23.38 | 6,037 | 569 | 4,158 | |||||||||
| 3 Jun | 3953.20 | 85 | -26 (-23.42%) | 23.62 | 7,787 | 690 | 3,583 | |||||||||
| 2 Jun | 4000.90 | 112.25 | 4.25 (3.94%) | 21.59 | 6,796 | 628 | 2,894 | |||||||||
| 1 Jun | 4010.80 | 108.95 | -52.05 (-32.33%) | 20.91 | 2,323 | 265 | 2,267 | |||||||||
| 29 May | 4076.50 | 168 | 25 (17.48%) | 22.19 | 3,383 | -1,069 | 2,002 | |||||||||
| 27 May | 4047.50 | 147 | 8 (5.76%) | 22 | 3,442 | -629 | 3,070 | |||||||||
| 26 May | 4037.80 | 139.5 | -6.5 (-4.45%) | 21.82 | 3,920 | -129 | 3,704 | |||||||||
| 25 May | 4033.40 | 148.55 | 50.55 (51.58%) | 23.4 | 7,252 | 1,495 | 3,856 | |||||||||
| 22 May | 3926.60 | 101.5 | 10.5 (11.54%) | 23.55 | 1,989 | 345 | 2,364 | |||||||||
| 21 May | 3928.50 | 91.55 | 0.55 (0.60%) | 21.39 | 2,189 | 811 | 2,022 | |||||||||
| 20 May | 3910.70 | 91.5 | -6.5 (-6.63%) | 22.76 | 1,109 | 370 | 1,211 | |||||||||
| 19 May | 3921.00 | 99.7 | -1.3 (-1.29%) | 24.17 | 599 | 131 | 841 | |||||||||
| 18 May | 3917.80 | 100 | -4 (-3.85%) | 23.82 | 546 | 76 | 704 | |||||||||
| 15 May | 3909.00 | 103.45 | -22.55 (-17.90%) | 23.7 | 222 | 76 | 627 | |||||||||
| 14 May | 3940.40 | 126.35 | 13.35 (11.81%) | 24.89 | 630 | 233 | 552 | |||||||||
| 13 May | 3915.80 | 114.2 | 20.2 (21.49%) | 24.22 | 522 | -48 | 320 | |||||||||
| 12 May | 3856.50 | 96 | -29 (-23.20%) | 0 | 309 | 23 | 367 | |||||||||
| 11 May | 3940.20 | 123 | -24 (-16.33%) | 0 | 201 | 37 | 344 | |||||||||
| 8 May | 3974.50 | 148.25 | -23.45 (-13.66%) | 23.95 | 135 | 21 | 305 | |||||||||
| 7 May | 4023.00 | 173 | 2.75 (1.62%) | 23.19 | 214 | -3 | 286 | |||||||||
| 6 May | 4008.50 | 169.15 | -83.85 (-33.14%) | 23.42 | 864 | 257 | 288 | |||||||||
| 5 May | 4054.50 | 253 | 0 (0.00%) | 24.25 | 0 | 0 | 31 | |||||||||
| 4 May | 4100.80 | 253 | 54 (27.14%) | 24.25 | 12 | 24 | 32 | |||||||||
| 30 Apr | 4014.00 | 199 | -41 (-17.08%) | 26.09 | 26 | 21 | 29 | |||||||||
| 29 Apr | 4096.10 | 240 | 30 (14.29%) | 22.49 | 7 | 3 | 7 | |||||||||
| 28 Apr | 4037.70 | 210 | -14 (-6.25%) | 25.06 | 1 | 0 | 3 | |||||||||
| 27 Apr | 4053.60 | 224 | -36.65 (-14.06%) | 28.82 | 0 | 0 | 3 | |||||||||
| 24 Apr | 4014.30 | 224 | 139 (163.53%) | 28.82 | 3 | 2 | 2 | |||||||||
| 23 Apr | 4054.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4021.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4075.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4051.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4096.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4119.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4076.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3954.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3959.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3896.20 | 85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4000 expiring on 30JUN2026
Delta for 4000 CE is 1
Historical price for 4000 CE is as follows
On 29 Jun LT was trading at 4220.20. The strike last trading price was 203.35, which was 9.35 higher than the previous day. The implied volatity was 30.03, the open interest changed by -83 which decreased total open position to 7022
On 25 Jun LT was trading at 4216.40. The strike last trading price was 196.95, which was 21.95 higher than the previous day. The implied volatity was 16.53, the open interest changed by -144 which decreased total open position to 7106
On 24 Jun LT was trading at 4181.70. The strike last trading price was 178.3, which was 11.3 higher than the previous day. The implied volatity was 16.96, the open interest changed by -58 which decreased total open position to 7252
On 23 Jun LT was trading at 4179.40. The strike last trading price was 169, which was -27 lower than the previous day. The implied volatity was 17.76, the open interest changed by -54 which decreased total open position to 7311
On 22 Jun LT was trading at 4201.30. The strike last trading price was 195, which was -20 lower than the previous day. The implied volatity was 19.47, the open interest changed by -28 which decreased total open position to 7367
On 19 Jun LT was trading at 4209.40. The strike last trading price was 218.95, which was 17.95 higher than the previous day. The implied volatity was 20.52, the open interest changed by -25 which decreased total open position to 7397
On 18 Jun LT was trading at 4190.00. The strike last trading price was 200.35, which was -19.65 lower than the previous day. The implied volatity was 15.21, the open interest changed by -43 which decreased total open position to 7423
On 17 Jun LT was trading at 4207.70. The strike last trading price was 216.35, which was 22.35 higher than the previous day. The implied volatity was 17.26, the open interest changed by -45 which decreased total open position to 7466
On 16 Jun LT was trading at 4186.40. The strike last trading price was 193, which was 9 higher than the previous day. The implied volatity was 14.48, the open interest changed by -889 which decreased total open position to 7505
On 15 Jun LT was trading at 4169.80. The strike last trading price was 182.7, which was 74.7 higher than the previous day. The implied volatity was 12.08, the open interest changed by -217 which decreased total open position to 8646
On 12 Jun LT was trading at 4049.30. The strike last trading price was 105.05, which was 79.05 higher than the previous day. The implied volatity was 19.54, the open interest changed by 2455 which increased total open position to 8868
On 11 Jun LT was trading at 3862.00. The strike last trading price was 27.8, which was -14.2 lower than the previous day. The implied volatity was 19.97, the open interest changed by 70 which increased total open position to 6430
On 10 Jun LT was trading at 3917.50. The strike last trading price was 47, which was 1 higher than the previous day. The implied volatity was 18.95, the open interest changed by -263 which decreased total open position to 6369
On 9 Jun LT was trading at 3900.60. The strike last trading price was 45.85, which was 5.85 higher than the previous day. The implied volatity was 21.21, the open interest changed by 137 which increased total open position to 6626
On 8 Jun LT was trading at 3875.50. The strike last trading price was 39, which was -45 lower than the previous day. The implied volatity was 21.85, the open interest changed by 2265 which increased total open position to 6498
On 5 Jun LT was trading at 3953.20. The strike last trading price was 83.35, which was 2.35 higher than the previous day. The implied volatity was 22.81, the open interest changed by 81 which increased total open position to 4235
On 4 Jun LT was trading at 3942.10. The strike last trading price was 82.3, which was -7.7 lower than the previous day. The implied volatity was 23.38, the open interest changed by 569 which increased total open position to 4158
On 3 Jun LT was trading at 3953.20. The strike last trading price was 85, which was -26 lower than the previous day. The implied volatity was 23.62, the open interest changed by 690 which increased total open position to 3583
On 2 Jun LT was trading at 4000.90. The strike last trading price was 112.25, which was 4.25 higher than the previous day. The implied volatity was 21.59, the open interest changed by 628 which increased total open position to 2894
On 1 Jun LT was trading at 4010.80. The strike last trading price was 108.95, which was -52.05 lower than the previous day. The implied volatity was 20.91, the open interest changed by 265 which increased total open position to 2267
On 29 May LT was trading at 4076.50. The strike last trading price was 168, which was 25 higher than the previous day. The implied volatity was 22.19, the open interest changed by -1069 which decreased total open position to 2002
On 27 May LT was trading at 4047.50. The strike last trading price was 147, which was 8 higher than the previous day. The implied volatity was 22, the open interest changed by -629 which decreased total open position to 3070
On 26 May LT was trading at 4037.80. The strike last trading price was 139.5, which was -6.5 lower than the previous day. The implied volatity was 21.82, the open interest changed by -129 which decreased total open position to 3704
On 25 May LT was trading at 4033.40. The strike last trading price was 148.55, which was 50.55 higher than the previous day. The implied volatity was 23.4, the open interest changed by 1495 which increased total open position to 3856
On 22 May LT was trading at 3926.60. The strike last trading price was 101.5, which was 10.5 higher than the previous day. The implied volatity was 23.55, the open interest changed by 345 which increased total open position to 2364
On 21 May LT was trading at 3928.50. The strike last trading price was 91.55, which was 0.55 higher than the previous day. The implied volatity was 21.39, the open interest changed by 811 which increased total open position to 2022
On 20 May LT was trading at 3910.70. The strike last trading price was 91.5, which was -6.5 lower than the previous day. The implied volatity was 22.76, the open interest changed by 370 which increased total open position to 1211
On 19 May LT was trading at 3921.00. The strike last trading price was 99.7, which was -1.3 lower than the previous day. The implied volatity was 24.17, the open interest changed by 131 which increased total open position to 841
On 18 May LT was trading at 3917.80. The strike last trading price was 100, which was -4 lower than the previous day. The implied volatity was 23.82, the open interest changed by 76 which increased total open position to 704
On 15 May LT was trading at 3909.00. The strike last trading price was 103.45, which was -22.55 lower than the previous day. The implied volatity was 23.7, the open interest changed by 76 which increased total open position to 627
On 14 May LT was trading at 3940.40. The strike last trading price was 126.35, which was 13.35 higher than the previous day. The implied volatity was 24.89, the open interest changed by 233 which increased total open position to 552
On 13 May LT was trading at 3915.80. The strike last trading price was 114.2, which was 20.2 higher than the previous day. The implied volatity was 24.22, the open interest changed by -48 which decreased total open position to 320
On 12 May LT was trading at 3856.50. The strike last trading price was 96, which was -29 lower than the previous day. The implied volatity was 0, the open interest changed by 23 which increased total open position to 367
On 11 May LT was trading at 3940.20. The strike last trading price was 123, which was -24 lower than the previous day. The implied volatity was 0, the open interest changed by 37 which increased total open position to 344
On 8 May LT was trading at 3974.50. The strike last trading price was 148.25, which was -23.45 lower than the previous day. The implied volatity was 23.95, the open interest changed by 21 which increased total open position to 305
On 7 May LT was trading at 4023.00. The strike last trading price was 173, which was 2.75 higher than the previous day. The implied volatity was 23.19, the open interest changed by -3 which decreased total open position to 286
On 6 May LT was trading at 4008.50. The strike last trading price was 169.15, which was -83.85 lower than the previous day. The implied volatity was 23.42, the open interest changed by 257 which increased total open position to 288
On 5 May LT was trading at 4054.50. The strike last trading price was 253, which was 0 lower than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 31
On 4 May LT was trading at 4100.80. The strike last trading price was 253, which was 54 higher than the previous day. The implied volatity was 24.25, the open interest changed by 24 which increased total open position to 32
On 30 Apr LT was trading at 4014.00. The strike last trading price was 199, which was -41 lower than the previous day. The implied volatity was 26.09, the open interest changed by 21 which increased total open position to 29
On 29 Apr LT was trading at 4096.10. The strike last trading price was 240, which was 30 higher than the previous day. The implied volatity was 22.49, the open interest changed by 3 which increased total open position to 7
On 28 Apr LT was trading at 4037.70. The strike last trading price was 210, which was -14 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 3
On 27 Apr LT was trading at 4053.60. The strike last trading price was 224, which was -36.65 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 3
On 24 Apr LT was trading at 4014.30. The strike last trading price was 224, which was 139 higher than the previous day. The implied volatity was 28.82, the open interest changed by 2 which increased total open position to 2
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LT was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LT was trading at 4075.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LT was trading at 4051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LT was trading at 4096.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LT was trading at 4119.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LT was trading at 4076.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LT was trading at 3954.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 30-Jun-2026 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.42
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 4220.20 | 0.05 | -0.1 (-66.67%) | 30.03 | 308 | 14 | 5,751 |
| 25 Jun | 4216.40 | 0.2 | -0.55 (-73.33%) | 17.09 | 1,804 | -5 | 5,737 |
| 24 Jun | 4181.70 | 0.75 | -0.8 (-51.61%) | 16.99 | 2,349 | 114 | 5,740 |
| 23 Jun | 4179.40 | 1.45 | -0.7 (-32.56%) | 16.87 | 3,652 | 2 | 5,656 |
| 22 Jun | 4201.30 | 2.3 | -0.55 (-19.30%) | 19.51 | 1,159 | -57 | 5,653 |
| 19 Jun | 4209.40 | 2.8 | -0.6 (-17.65%) | 18.31 | 2,964 | -115 | 5,710 |
| 18 Jun | 4190.00 | 3.65 | -0.75 (-17.05%) | 17.68 | 8,256 | -582 | 5,829 |
| 17 Jun | 4207.70 | 4.6 | -2.65 (-36.55%) | 18.56 | 4,806 | 392 | 6,410 |
| 16 Jun | 4186.40 | 7.15 | -4.05 (-36.16%) | 18.39 | 8,486 | 78 | 6,017 |
| 15 Jun | 4169.80 | 11.55 | -29.65 (-71.97%) | 19.8 | 7,781 | 171 | 5,940 |
| 12 Jun | 4049.30 | 41.35 | -101.45 (-71.04%) | 18.69 | 13,550 | 1,357 | 5,791 |
| 11 Jun | 3862.00 | 142.25 | 26.5 (22.89%) | 19.13 | 475 | 1 | 4,434 |
| 10 Jun | 3917.50 | 108 | -8.9 (-7.61%) | 20.08 | 1,706 | -99 | 4,433 |
| 9 Jun | 3900.60 | 116.85 | -30.55 (-20.73%) | 17.67 | 304 | 4 | 4,532 |
| 8 Jun | 3875.50 | 156 | 58.1 (59.35%) | 21.63 | 819 | -74 | 4,528 |
| 5 Jun | 3953.20 | 96.95 | -6.1 (-5.92%) | 20.5 | 3,049 | 83 | 4,616 |
| 4 Jun | 3942.10 | 100.55 | 1.15 (1.16%) | 18.97 | 1,656 | 53 | 4,532 |
| 3 Jun | 3953.20 | 103 | 29.85 (40.81%) | 19.28 | 3,210 | 241 | 4,479 |
| 2 Jun | 4000.90 | 72.2 | -2.95 (-3.93%) | 19.15 | 3,978 | -33 | 4,243 |
| 1 Jun | 4010.80 | 74.5 | 23.35 (45.65%) | 19.66 | 3,092 | -24 | 4,274 |
| 29 May | 4076.50 | 48.05 | -16.25 (-25.27%) | 19.34 | 4,907 | 37 | 4,297 |
| 27 May | 4047.50 | 62.25 | -15.15 (-19.57%) | 19.01 | 2,241 | 28 | 4,260 |
| 26 May | 4037.80 | 77 | -6.55 (-7.84%) | 20.82 | 1,804 | 148 | 4,233 |
| 25 May | 4033.40 | 77.45 | -65 (-45.63%) | 20.5 | 4,286 | 1,418 | 4,088 |
| 22 May | 3926.60 | 140.6 | -30 (-17.58%) | 22.72 | 1,275 | 385 | 2,671 |
| 21 May | 3928.50 | 167.9 | -15.2 (-8.30%) | 27.43 | 1,573 | 1,188 | 2,284 |
| 20 May | 3910.70 | 180.4 | -3.75 (-2.04%) | 27.71 | 1,165 | 878 | 1,096 |
| 19 May | 3921.00 | 190 | -0.85 (-0.45%) | 28.85 | 96 | 43 | 217 |
| 18 May | 3917.80 | 190.85 | -13.8 (-6.74%) | 29.63 | 37 | 18 | 173 |
| 15 May | 3909.00 | 204.65 | 13.45 (7.03%) | 30.66 | 21 | 8 | 155 |
| 14 May | 3940.40 | 192 | 1.7 (0.89%) | 30.13 | 57 | -15 | 147 |
| 13 May | 3915.80 | 190.3 | -28.65 (-13.09%) | 0 | 59 | 6 | 161 |
| 12 May | 3856.50 | 218.95 | 42.9 (24.37%) | 0 | 7 | -1 | 153 |
| 11 May | 3940.20 | 176.05 | 9.4 (5.64%) | 0 | 45 | 8 | 153 |
| 8 May | 3974.50 | 165.9 | 25.8 (18.42%) | 28.13 | 89 | 1 | 145 |
| 7 May | 4023.00 | 139.45 | -3.95 (-2.75%) | 27.14 | 136 | 40 | 163 |
| 6 May | 4008.50 | 140.7 | 4 (2.93%) | 26.02 | 362 | -31 | 117 |
| 5 May | 4054.50 | 136 | 10 (7.94%) | 28.81 | 50 | 5 | 147 |
| 4 May | 4100.80 | 126 | -39 (-23.64%) | 28.91 | 193 | 136 | 142 |
| 30 Apr | 4014.00 | 165 | 44.35 (36.76%) | 29.31 | 7 | 3 | 9 |
| 29 Apr | 4096.10 | 123.3 | -385.9 (-75.79%) | 26.71 | 8 | 5 | 5 |
| 28 Apr | 4037.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 4053.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 4014.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 4054.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 4021.10 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 4075.40 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 4051.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 4096.10 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 4119.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 4076.30 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3954.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3959.90 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 3896.20 | 509.2 | 0 (0.00%) | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4000 expiring on 30JUN2026
Delta for 4000 PE is 0
Historical price for 4000 PE is as follows
On 29 Jun LT was trading at 4220.20. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 30.03, the open interest changed by 14 which increased total open position to 5751
On 25 Jun LT was trading at 4216.40. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 17.09, the open interest changed by -5 which decreased total open position to 5737
On 24 Jun LT was trading at 4181.70. The strike last trading price was 0.75, which was -0.8 lower than the previous day. The implied volatity was 16.99, the open interest changed by 114 which increased total open position to 5740
On 23 Jun LT was trading at 4179.40. The strike last trading price was 1.45, which was -0.7 lower than the previous day. The implied volatity was 16.87, the open interest changed by 2 which increased total open position to 5656
On 22 Jun LT was trading at 4201.30. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 19.51, the open interest changed by -57 which decreased total open position to 5653
On 19 Jun LT was trading at 4209.40. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 18.31, the open interest changed by -115 which decreased total open position to 5710
On 18 Jun LT was trading at 4190.00. The strike last trading price was 3.65, which was -0.75 lower than the previous day. The implied volatity was 17.68, the open interest changed by -582 which decreased total open position to 5829
On 17 Jun LT was trading at 4207.70. The strike last trading price was 4.6, which was -2.65 lower than the previous day. The implied volatity was 18.56, the open interest changed by 392 which increased total open position to 6410
On 16 Jun LT was trading at 4186.40. The strike last trading price was 7.15, which was -4.05 lower than the previous day. The implied volatity was 18.39, the open interest changed by 78 which increased total open position to 6017
On 15 Jun LT was trading at 4169.80. The strike last trading price was 11.55, which was -29.65 lower than the previous day. The implied volatity was 19.8, the open interest changed by 171 which increased total open position to 5940
On 12 Jun LT was trading at 4049.30. The strike last trading price was 41.35, which was -101.45 lower than the previous day. The implied volatity was 18.69, the open interest changed by 1357 which increased total open position to 5791
On 11 Jun LT was trading at 3862.00. The strike last trading price was 142.25, which was 26.5 higher than the previous day. The implied volatity was 19.13, the open interest changed by 1 which increased total open position to 4434
On 10 Jun LT was trading at 3917.50. The strike last trading price was 108, which was -8.9 lower than the previous day. The implied volatity was 20.08, the open interest changed by -99 which decreased total open position to 4433
On 9 Jun LT was trading at 3900.60. The strike last trading price was 116.85, which was -30.55 lower than the previous day. The implied volatity was 17.67, the open interest changed by 4 which increased total open position to 4532
On 8 Jun LT was trading at 3875.50. The strike last trading price was 156, which was 58.1 higher than the previous day. The implied volatity was 21.63, the open interest changed by -74 which decreased total open position to 4528
On 5 Jun LT was trading at 3953.20. The strike last trading price was 96.95, which was -6.1 lower than the previous day. The implied volatity was 20.5, the open interest changed by 83 which increased total open position to 4616
On 4 Jun LT was trading at 3942.10. The strike last trading price was 100.55, which was 1.15 higher than the previous day. The implied volatity was 18.97, the open interest changed by 53 which increased total open position to 4532
On 3 Jun LT was trading at 3953.20. The strike last trading price was 103, which was 29.85 higher than the previous day. The implied volatity was 19.28, the open interest changed by 241 which increased total open position to 4479
On 2 Jun LT was trading at 4000.90. The strike last trading price was 72.2, which was -2.95 lower than the previous day. The implied volatity was 19.15, the open interest changed by -33 which decreased total open position to 4243
On 1 Jun LT was trading at 4010.80. The strike last trading price was 74.5, which was 23.35 higher than the previous day. The implied volatity was 19.66, the open interest changed by -24 which decreased total open position to 4274
On 29 May LT was trading at 4076.50. The strike last trading price was 48.05, which was -16.25 lower than the previous day. The implied volatity was 19.34, the open interest changed by 37 which increased total open position to 4297
On 27 May LT was trading at 4047.50. The strike last trading price was 62.25, which was -15.15 lower than the previous day. The implied volatity was 19.01, the open interest changed by 28 which increased total open position to 4260
On 26 May LT was trading at 4037.80. The strike last trading price was 77, which was -6.55 lower than the previous day. The implied volatity was 20.82, the open interest changed by 148 which increased total open position to 4233
On 25 May LT was trading at 4033.40. The strike last trading price was 77.45, which was -65 lower than the previous day. The implied volatity was 20.5, the open interest changed by 1418 which increased total open position to 4088
On 22 May LT was trading at 3926.60. The strike last trading price was 140.6, which was -30 lower than the previous day. The implied volatity was 22.72, the open interest changed by 385 which increased total open position to 2671
On 21 May LT was trading at 3928.50. The strike last trading price was 167.9, which was -15.2 lower than the previous day. The implied volatity was 27.43, the open interest changed by 1188 which increased total open position to 2284
On 20 May LT was trading at 3910.70. The strike last trading price was 180.4, which was -3.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by 878 which increased total open position to 1096
On 19 May LT was trading at 3921.00. The strike last trading price was 190, which was -0.85 lower than the previous day. The implied volatity was 28.85, the open interest changed by 43 which increased total open position to 217
On 18 May LT was trading at 3917.80. The strike last trading price was 190.85, which was -13.8 lower than the previous day. The implied volatity was 29.63, the open interest changed by 18 which increased total open position to 173
On 15 May LT was trading at 3909.00. The strike last trading price was 204.65, which was 13.45 higher than the previous day. The implied volatity was 30.66, the open interest changed by 8 which increased total open position to 155
On 14 May LT was trading at 3940.40. The strike last trading price was 192, which was 1.7 higher than the previous day. The implied volatity was 30.13, the open interest changed by -15 which decreased total open position to 147
On 13 May LT was trading at 3915.80. The strike last trading price was 190.3, which was -28.65 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 161
On 12 May LT was trading at 3856.50. The strike last trading price was 218.95, which was 42.9 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 153
On 11 May LT was trading at 3940.20. The strike last trading price was 176.05, which was 9.4 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 153
On 8 May LT was trading at 3974.50. The strike last trading price was 165.9, which was 25.8 higher than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 145
On 7 May LT was trading at 4023.00. The strike last trading price was 139.45, which was -3.95 lower than the previous day. The implied volatity was 27.14, the open interest changed by 40 which increased total open position to 163
On 6 May LT was trading at 4008.50. The strike last trading price was 140.7, which was 4 higher than the previous day. The implied volatity was 26.02, the open interest changed by -31 which decreased total open position to 117
On 5 May LT was trading at 4054.50. The strike last trading price was 136, which was 10 higher than the previous day. The implied volatity was 28.81, the open interest changed by 5 which increased total open position to 147
On 4 May LT was trading at 4100.80. The strike last trading price was 126, which was -39 lower than the previous day. The implied volatity was 28.91, the open interest changed by 136 which increased total open position to 142
On 30 Apr LT was trading at 4014.00. The strike last trading price was 165, which was 44.35 higher than the previous day. The implied volatity was 29.31, the open interest changed by 3 which increased total open position to 9
On 29 Apr LT was trading at 4096.10. The strike last trading price was 123.3, which was -385.9 lower than the previous day. The implied volatity was 26.71, the open interest changed by 5 which increased total open position to 5
On 28 Apr LT was trading at 4037.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr LT was trading at 4053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr LT was trading at 4014.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LT was trading at 4021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LT was trading at 4075.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LT was trading at 4051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LT was trading at 4096.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LT was trading at 4119.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LT was trading at 4076.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LT was trading at 3954.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 509.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
