LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 04:10 PM IST
| LT 28-Apr-2026 (4d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.02
Theta: -5.1
Gamma: 0.00369
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4014.30 | 50.25 | -32.150000000000006 | 24.44 | 4,180 | -36 | 4,153 | |||||||||
| 23 Apr | 4054.10 | 85.4 | 13.650000000000006 | 28.21 | 3,144 | -156 | 4,189 | |||||||||
| 22 Apr | 4021.10 | 71 | -48.8 | 28.78 | 3,292 | -410 | 4,346 | |||||||||
| 21 Apr | 4075.40 | 117.85 | 8.599999999999994 | 33.44 | 1,273 | 23 | 4,759 | |||||||||
| 20 Apr | 4051.00 | 103.9 | -38.54999999999998 | 33.03 | 2,691 | 66 | 4,727 | |||||||||
| 17 Apr | 4096.10 | 146.6 | -7.75 | 27.52 | 1,301 | -192 | 4,661 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 4119.80 | 152.2 | 21.94999999999999 | 23.95 | 2,669 | -163 | 4,853 | |||||||||
| 15 Apr | 4076.30 | 129 | 52.849999999999994 | 26.65 | 8,802 | -654 | 5,024 | |||||||||
| 13 Apr | 3954.30 | 74 | -8.950000000000003 | 28.22 | 9,700 | -114 | 5,673 | |||||||||
| 10 Apr | 3959.90 | 81.5 | 13.900000000000006 | 26.82 | 10,221 | -391 | 5,787 | |||||||||
| 9 Apr | 3896.20 | 67 | -53.15 | 29.29 | 13,950 | 2,263 | 6,178 | |||||||||
| 8 Apr | 4005.90 | 121.8 | 88.3 | 28.18 | 27,479 | 160 | 3,922 | |||||||||
| 7 Apr | 3723.30 | 33 | -2.85 | 32.52 | 4,250 | -42 | 3,773 | |||||||||
| 6 Apr | 3727.70 | 35.35 | 14.85 | 32.17 | 7,872 | -686 | 3,795 | |||||||||
| 2 Apr | 3613.10 | 18.6 | -4.3 | 30.66 | 5,741 | 314 | 4,482 | |||||||||
| 1 Apr | 3607.50 | 23.1 | 7.15 | 31.25 | 6,939 | 545 | 4,158 | |||||||||
| 30 Mar | 3504.10 | 17 | -11.4 | 34.32 | 3,417 | 488 | 3,608 | |||||||||
| 27 Mar | 3564.10 | 28.7 | -13 | 33.86 | 2,838 | 605 | 3,113 | |||||||||
| 25 Mar | 3649.30 | 43.9 | 12.45 | 32.16 | 6,212 | -61 | 2,507 | |||||||||
| 24 Mar | 3516.80 | 32.15 | 15.2 | 36.8 | 4,688 | -341 | 2,535 | |||||||||
| 23 Mar | 3342.40 | 17.15 | -1.9 | 39.21 | 1,405 | 278 | 2,872 | |||||||||
| 20 Mar | 3434.80 | 20 | 0.85 | 33.98 | 1,540 | 412 | 2,609 | |||||||||
| 19 Mar | 3434.50 | 19.5 | -11.2 | 32.97 | 1,361 | 272 | 2,187 | |||||||||
| 18 Mar | 3607.90 | 30.2 | 2.55 | 28.18 | 2,092 | 192 | 1,907 | |||||||||
| 17 Mar | 3542.80 | 26.75 | -2.45 | 30.18 | 1,256 | 198 | 1,703 | |||||||||
| 16 Mar | 3469.40 | 28 | -5.7 | 34.29 | 1,107 | 237 | 1,503 | |||||||||
| 13 Mar | 3439.00 | 35 | -33.65 | 36.25 | 1,490 | 601 | 1,254 | |||||||||
| 12 Mar | 3719.50 | 68.5 | -32.8 | 29.09 | 379 | 100 | 646 | |||||||||
| 11 Mar | 3838.80 | 100 | -18 | 26.52 | 135 | 47 | 546 | |||||||||
| 10 Mar | 3876.00 | 119.9 | 8.4 | 26.27 | 322 | 82 | 495 | |||||||||
| 9 Mar | 3842.10 | 109 | -41.75 | 27.44 | 424 | 114 | 411 | |||||||||
| 6 Mar | 3949.80 | 152 | -20.35 | 24.79 | 333 | 63 | 296 | |||||||||
| 5 Mar | 4038.70 | 163.3 | 24.7 | 18.88 | 250 | -32 | 230 | |||||||||
| 4 Mar | 3882.60 | 138.55 | -66.45 | 27.42 | 592 | 215 | 264 | |||||||||
| 2 Mar | 4066.70 | 205 | 74.05 | 22.14 | 70 | 50 | 50 | |||||||||
| 27 Feb | 4278.30 | 130.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 130.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 130.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4259.20 | 130.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 130.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4000 expiring on 28APR2026
Delta for 4000 CE is 0.56
Historical price for 4000 CE is as follows
On 24 Apr LT was trading at 4014.30. The strike last trading price was 50.25, which was -32.150000000000006 lower than the previous day. The implied volatity was 24.44, the open interest changed by -36 which decreased total open position to 4153
On 23 Apr LT was trading at 4054.10. The strike last trading price was 85.4, which was 13.650000000000006 higher than the previous day. The implied volatity was 28.21, the open interest changed by -156 which decreased total open position to 4189
On 22 Apr LT was trading at 4021.10. The strike last trading price was 71, which was -48.8 lower than the previous day. The implied volatity was 28.78, the open interest changed by -410 which decreased total open position to 4346
On 21 Apr LT was trading at 4075.40. The strike last trading price was 117.85, which was 8.599999999999994 higher than the previous day. The implied volatity was 33.44, the open interest changed by 23 which increased total open position to 4759
On 20 Apr LT was trading at 4051.00. The strike last trading price was 103.9, which was -38.54999999999998 lower than the previous day. The implied volatity was 33.03, the open interest changed by 66 which increased total open position to 4727
On 17 Apr LT was trading at 4096.10. The strike last trading price was 146.6, which was -7.75 lower than the previous day. The implied volatity was 27.52, the open interest changed by -192 which decreased total open position to 4661
On 16 Apr LT was trading at 4119.80. The strike last trading price was 152.2, which was 21.94999999999999 higher than the previous day. The implied volatity was 23.95, the open interest changed by -163 which decreased total open position to 4853
On 15 Apr LT was trading at 4076.30. The strike last trading price was 129, which was 52.849999999999994 higher than the previous day. The implied volatity was 26.65, the open interest changed by -654 which decreased total open position to 5024
On 13 Apr LT was trading at 3954.30. The strike last trading price was 74, which was -8.950000000000003 lower than the previous day. The implied volatity was 28.22, the open interest changed by -114 which decreased total open position to 5673
On 10 Apr LT was trading at 3959.90. The strike last trading price was 81.5, which was 13.900000000000006 higher than the previous day. The implied volatity was 26.82, the open interest changed by -391 which decreased total open position to 5787
On 9 Apr LT was trading at 3896.20. The strike last trading price was 67, which was -53.15 lower than the previous day. The implied volatity was 29.29, the open interest changed by 2263 which increased total open position to 6178
On 8 Apr LT was trading at 4005.90. The strike last trading price was 121.8, which was 88.3 higher than the previous day. The implied volatity was 28.18, the open interest changed by 160 which increased total open position to 3922
On 7 Apr LT was trading at 3723.30. The strike last trading price was 33, which was -2.85 lower than the previous day. The implied volatity was 32.52, the open interest changed by -42 which decreased total open position to 3773
On 6 Apr LT was trading at 3727.70. The strike last trading price was 35.35, which was 14.85 higher than the previous day. The implied volatity was 32.17, the open interest changed by -686 which decreased total open position to 3795
On 2 Apr LT was trading at 3613.10. The strike last trading price was 18.6, which was -4.3 lower than the previous day. The implied volatity was 30.66, the open interest changed by 314 which increased total open position to 4482
On 1 Apr LT was trading at 3607.50. The strike last trading price was 23.1, which was 7.15 higher than the previous day. The implied volatity was 31.25, the open interest changed by 545 which increased total open position to 4158
On 30 Mar LT was trading at 3504.10. The strike last trading price was 17, which was -11.4 lower than the previous day. The implied volatity was 34.32, the open interest changed by 488 which increased total open position to 3608
On 27 Mar LT was trading at 3564.10. The strike last trading price was 28.7, which was -13 lower than the previous day. The implied volatity was 33.86, the open interest changed by 605 which increased total open position to 3113
On 25 Mar LT was trading at 3649.30. The strike last trading price was 43.9, which was 12.45 higher than the previous day. The implied volatity was 32.16, the open interest changed by -61 which decreased total open position to 2507
On 24 Mar LT was trading at 3516.80. The strike last trading price was 32.15, which was 15.2 higher than the previous day. The implied volatity was 36.8, the open interest changed by -341 which decreased total open position to 2535
On 23 Mar LT was trading at 3342.40. The strike last trading price was 17.15, which was -1.9 lower than the previous day. The implied volatity was 39.21, the open interest changed by 278 which increased total open position to 2872
On 20 Mar LT was trading at 3434.80. The strike last trading price was 20, which was 0.85 higher than the previous day. The implied volatity was 33.98, the open interest changed by 412 which increased total open position to 2609
On 19 Mar LT was trading at 3434.50. The strike last trading price was 19.5, which was -11.2 lower than the previous day. The implied volatity was 32.97, the open interest changed by 272 which increased total open position to 2187
On 18 Mar LT was trading at 3607.90. The strike last trading price was 30.2, which was 2.55 higher than the previous day. The implied volatity was 28.18, the open interest changed by 192 which increased total open position to 1907
On 17 Mar LT was trading at 3542.80. The strike last trading price was 26.75, which was -2.45 lower than the previous day. The implied volatity was 30.18, the open interest changed by 198 which increased total open position to 1703
On 16 Mar LT was trading at 3469.40. The strike last trading price was 28, which was -5.7 lower than the previous day. The implied volatity was 34.29, the open interest changed by 237 which increased total open position to 1503
On 13 Mar LT was trading at 3439.00. The strike last trading price was 35, which was -33.65 lower than the previous day. The implied volatity was 36.25, the open interest changed by 601 which increased total open position to 1254
On 12 Mar LT was trading at 3719.50. The strike last trading price was 68.5, which was -32.8 lower than the previous day. The implied volatity was 29.09, the open interest changed by 100 which increased total open position to 646
On 11 Mar LT was trading at 3838.80. The strike last trading price was 100, which was -18 lower than the previous day. The implied volatity was 26.52, the open interest changed by 47 which increased total open position to 546
On 10 Mar LT was trading at 3876.00. The strike last trading price was 119.9, which was 8.4 higher than the previous day. The implied volatity was 26.27, the open interest changed by 82 which increased total open position to 495
On 9 Mar LT was trading at 3842.10. The strike last trading price was 109, which was -41.75 lower than the previous day. The implied volatity was 27.44, the open interest changed by 114 which increased total open position to 411
On 6 Mar LT was trading at 3949.80. The strike last trading price was 152, which was -20.35 lower than the previous day. The implied volatity was 24.79, the open interest changed by 63 which increased total open position to 296
On 5 Mar LT was trading at 4038.70. The strike last trading price was 163.3, which was 24.7 higher than the previous day. The implied volatity was 18.88, the open interest changed by -32 which decreased total open position to 230
On 4 Mar LT was trading at 3882.60. The strike last trading price was 138.55, which was -66.45 lower than the previous day. The implied volatity was 27.42, the open interest changed by 215 which increased total open position to 264
On 2 Mar LT was trading at 4066.70. The strike last trading price was 205, which was 74.05 higher than the previous day. The implied volatity was 22.14, the open interest changed by 50 which increased total open position to 50
On 27 Feb LT was trading at 4278.30. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.02
Theta: -4.04
Gamma: 0.00406
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4014.30 | 31.75 | 4.149999999999999 | 22.18 | 6,110 | -413 | 2,514 |
| 23 Apr | 4054.10 | 27.8 | -19.3 | 25.75 | 4,801 | -615 | 2,926 |
| 22 Apr | 4021.10 | 46.9 | 7.25 | 26.72 | 4,707 | -255 | 3,544 |
| 21 Apr | 4075.40 | 42.3 | -13.800000000000004 | 32.1 | 5,300 | -1,115 | 3,797 |
| 20 Apr | 4051.00 | 59 | 19.799999999999997 | 32.66 | 5,303 | -73 | 4,922 |
| 17 Apr | 4096.10 | 39 | -2.700000000000003 | 29.25 | 3,377 | 54 | 4,998 |
| 16 Apr | 4119.80 | 42.15 | -15.300000000000004 | 30.67 | 3,965 | 213 | 4,942 |
| 15 Apr | 4076.30 | 58 | -65.15 | 30.24 | 5,531 | 828 | 4,729 |
| 13 Apr | 3954.30 | 124.1 | 4.849999999999994 | 32.28 | 2,128 | 153 | 3,910 |
| 10 Apr | 3959.90 | 119.65 | -40.94999999999999 | 29.42 | 1,291 | 2 | 3,756 |
| 9 Apr | 3896.20 | 161 | 51.55 | 30.97 | 3,382 | 206 | 3,756 |
| 8 Apr | 4005.90 | 106.7 | -197.7 | 32.71 | 9,161 | 1,360 | 3,550 |
| 7 Apr | 3723.30 | 305 | 5.15 | 38.75 | 118 | -21 | 2,212 |
| 6 Apr | 3727.70 | 301.55 | -94.5 | 38.24 | 279 | 2 | 2,239 |
| 2 Apr | 3613.10 | 403 | 16.3 | 40.15 | 58 | -2 | 2,236 |
| 1 Apr | 3607.50 | 380 | -112.45 | 34.43 | 467 | 294 | 2,228 |
| 30 Mar | 3504.10 | 492.95 | 48.1 | 40.37 | 940 | 563 | 1,931 |
| 27 Mar | 3564.10 | 446 | 74.95 | 41.67 | 462 | 396 | 1,369 |
| 25 Mar | 3649.30 | 358.55 | -129.75 | 35.3 | 557 | 402 | 972 |
| 24 Mar | 3516.80 | 487 | -163.2 | 39.74 | 142 | 108 | 567 |
| 23 Mar | 3342.40 | 650 | 102.95 | 46.11 | 82 | 62 | 457 |
| 20 Mar | 3434.80 | 549 | -6.55 | 38.07 | 22 | 10 | 396 |
| 19 Mar | 3434.50 | 555.55 | 156.55 | 42.09 | 32 | 23 | 385 |
| 18 Mar | 3607.90 | 402 | -48 | 33.7 | 131 | 49 | 361 |
| 17 Mar | 3542.80 | 450 | -69.15 | 32.09 | 45 | 30 | 313 |
| 16 Mar | 3469.40 | 530 | -17.1 | 37.44 | 88 | -9 | 282 |
| 13 Mar | 3439.00 | 548 | 244.25 | 38.88 | 76 | -14 | 291 |
| 12 Mar | 3719.50 | 313.75 | 88.75 | 31.12 | 51 | 3 | 306 |
| 11 Mar | 3838.80 | 225 | 36.1 | 28.98 | 12 | 5 | 303 |
| 10 Mar | 3876.00 | 188.9 | -41.55 | 26.95 | 17 | 7 | 297 |
| 9 Mar | 3842.10 | 234.4 | 68.05 | 30.38 | 80 | 22 | 290 |
| 6 Mar | 3949.80 | 165 | 48.5 | 28.07 | 87 | 9 | 269 |
| 5 Mar | 4038.70 | 115 | -103.55 | 25.22 | 73 | 29 | 259 |
| 4 Mar | 3882.60 | 215.15 | 109.9 | 30.5 | 389 | -72 | 229 |
| 2 Mar | 4066.70 | 106.4 | 77.5 | 25.04 | 1,342 | 182 | 301 |
| 27 Feb | 4278.30 | 29.7 | 0.65 | 20.61 | 50 | 9 | 119 |
| 26 Feb | 4286.50 | 29.05 | -2.1 | 21.06 | 12 | 4 | 109 |
| 25 Feb | 4298.50 | 31.15 | -4.8 | 21.88 | 21 | 6 | 104 |
| 24 Feb | 4259.20 | 35.95 | 12.95 | 21.73 | 15 | 8 | 98 |
| 23 Feb | 4418.10 | 23 | -1.3 | 23.37 | 9 | 6 | 89 |
| 20 Feb | 4380.60 | 24.3 | -20.8 | 22.16 | 160 | 80 | 83 |
| 19 Feb | 4280.50 | 45.1 | -44.9 | - | 0 | 0 | 3 |
| 18 Feb | 4325.90 | 45.1 | -44.9 | - | 0 | 0 | 3 |
| 17 Feb | 4279.80 | 45.1 | -44.9 | 22.99 | 2 | 0 | 2 |
| 16 Feb | 4201.50 | 90 | -191.9 | - | 0 | 0 | 2 |
| 13 Feb | 4173.90 | 90 | -191.9 | 26.18 | 2 | 1 | 1 |
| 12 Feb | 4185.90 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 281.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | 0.53 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4000 expiring on 28APR2026
Delta for 4000 PE is -0.44
Historical price for 4000 PE is as follows
On 24 Apr LT was trading at 4014.30. The strike last trading price was 31.75, which was 4.149999999999999 higher than the previous day. The implied volatity was 22.18, the open interest changed by -413 which decreased total open position to 2514
On 23 Apr LT was trading at 4054.10. The strike last trading price was 27.8, which was -19.3 lower than the previous day. The implied volatity was 25.75, the open interest changed by -615 which decreased total open position to 2926
On 22 Apr LT was trading at 4021.10. The strike last trading price was 46.9, which was 7.25 higher than the previous day. The implied volatity was 26.72, the open interest changed by -255 which decreased total open position to 3544
On 21 Apr LT was trading at 4075.40. The strike last trading price was 42.3, which was -13.800000000000004 lower than the previous day. The implied volatity was 32.1, the open interest changed by -1115 which decreased total open position to 3797
On 20 Apr LT was trading at 4051.00. The strike last trading price was 59, which was 19.799999999999997 higher than the previous day. The implied volatity was 32.66, the open interest changed by -73 which decreased total open position to 4922
On 17 Apr LT was trading at 4096.10. The strike last trading price was 39, which was -2.700000000000003 lower than the previous day. The implied volatity was 29.25, the open interest changed by 54 which increased total open position to 4998
On 16 Apr LT was trading at 4119.80. The strike last trading price was 42.15, which was -15.300000000000004 lower than the previous day. The implied volatity was 30.67, the open interest changed by 213 which increased total open position to 4942
On 15 Apr LT was trading at 4076.30. The strike last trading price was 58, which was -65.15 lower than the previous day. The implied volatity was 30.24, the open interest changed by 828 which increased total open position to 4729
On 13 Apr LT was trading at 3954.30. The strike last trading price was 124.1, which was 4.849999999999994 higher than the previous day. The implied volatity was 32.28, the open interest changed by 153 which increased total open position to 3910
On 10 Apr LT was trading at 3959.90. The strike last trading price was 119.65, which was -40.94999999999999 lower than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 3756
On 9 Apr LT was trading at 3896.20. The strike last trading price was 161, which was 51.55 higher than the previous day. The implied volatity was 30.97, the open interest changed by 206 which increased total open position to 3756
On 8 Apr LT was trading at 4005.90. The strike last trading price was 106.7, which was -197.7 lower than the previous day. The implied volatity was 32.71, the open interest changed by 1360 which increased total open position to 3550
On 7 Apr LT was trading at 3723.30. The strike last trading price was 305, which was 5.15 higher than the previous day. The implied volatity was 38.75, the open interest changed by -21 which decreased total open position to 2212
On 6 Apr LT was trading at 3727.70. The strike last trading price was 301.55, which was -94.5 lower than the previous day. The implied volatity was 38.24, the open interest changed by 2 which increased total open position to 2239
On 2 Apr LT was trading at 3613.10. The strike last trading price was 403, which was 16.3 higher than the previous day. The implied volatity was 40.15, the open interest changed by -2 which decreased total open position to 2236
On 1 Apr LT was trading at 3607.50. The strike last trading price was 380, which was -112.45 lower than the previous day. The implied volatity was 34.43, the open interest changed by 294 which increased total open position to 2228
On 30 Mar LT was trading at 3504.10. The strike last trading price was 492.95, which was 48.1 higher than the previous day. The implied volatity was 40.37, the open interest changed by 563 which increased total open position to 1931
On 27 Mar LT was trading at 3564.10. The strike last trading price was 446, which was 74.95 higher than the previous day. The implied volatity was 41.67, the open interest changed by 396 which increased total open position to 1369
On 25 Mar LT was trading at 3649.30. The strike last trading price was 358.55, which was -129.75 lower than the previous day. The implied volatity was 35.3, the open interest changed by 402 which increased total open position to 972
On 24 Mar LT was trading at 3516.80. The strike last trading price was 487, which was -163.2 lower than the previous day. The implied volatity was 39.74, the open interest changed by 108 which increased total open position to 567
On 23 Mar LT was trading at 3342.40. The strike last trading price was 650, which was 102.95 higher than the previous day. The implied volatity was 46.11, the open interest changed by 62 which increased total open position to 457
On 20 Mar LT was trading at 3434.80. The strike last trading price was 549, which was -6.55 lower than the previous day. The implied volatity was 38.07, the open interest changed by 10 which increased total open position to 396
On 19 Mar LT was trading at 3434.50. The strike last trading price was 555.55, which was 156.55 higher than the previous day. The implied volatity was 42.09, the open interest changed by 23 which increased total open position to 385
On 18 Mar LT was trading at 3607.90. The strike last trading price was 402, which was -48 lower than the previous day. The implied volatity was 33.7, the open interest changed by 49 which increased total open position to 361
On 17 Mar LT was trading at 3542.80. The strike last trading price was 450, which was -69.15 lower than the previous day. The implied volatity was 32.09, the open interest changed by 30 which increased total open position to 313
On 16 Mar LT was trading at 3469.40. The strike last trading price was 530, which was -17.1 lower than the previous day. The implied volatity was 37.44, the open interest changed by -9 which decreased total open position to 282
On 13 Mar LT was trading at 3439.00. The strike last trading price was 548, which was 244.25 higher than the previous day. The implied volatity was 38.88, the open interest changed by -14 which decreased total open position to 291
On 12 Mar LT was trading at 3719.50. The strike last trading price was 313.75, which was 88.75 higher than the previous day. The implied volatity was 31.12, the open interest changed by 3 which increased total open position to 306
On 11 Mar LT was trading at 3838.80. The strike last trading price was 225, which was 36.1 higher than the previous day. The implied volatity was 28.98, the open interest changed by 5 which increased total open position to 303
On 10 Mar LT was trading at 3876.00. The strike last trading price was 188.9, which was -41.55 lower than the previous day. The implied volatity was 26.95, the open interest changed by 7 which increased total open position to 297
On 9 Mar LT was trading at 3842.10. The strike last trading price was 234.4, which was 68.05 higher than the previous day. The implied volatity was 30.38, the open interest changed by 22 which increased total open position to 290
On 6 Mar LT was trading at 3949.80. The strike last trading price was 165, which was 48.5 higher than the previous day. The implied volatity was 28.07, the open interest changed by 9 which increased total open position to 269
On 5 Mar LT was trading at 4038.70. The strike last trading price was 115, which was -103.55 lower than the previous day. The implied volatity was 25.22, the open interest changed by 29 which increased total open position to 259
On 4 Mar LT was trading at 3882.60. The strike last trading price was 215.15, which was 109.9 higher than the previous day. The implied volatity was 30.5, the open interest changed by -72 which decreased total open position to 229
On 2 Mar LT was trading at 4066.70. The strike last trading price was 106.4, which was 77.5 higher than the previous day. The implied volatity was 25.04, the open interest changed by 182 which increased total open position to 301
On 27 Feb LT was trading at 4278.30. The strike last trading price was 29.7, which was 0.65 higher than the previous day. The implied volatity was 20.61, the open interest changed by 9 which increased total open position to 119
On 26 Feb LT was trading at 4286.50. The strike last trading price was 29.05, which was -2.1 lower than the previous day. The implied volatity was 21.06, the open interest changed by 4 which increased total open position to 109
On 25 Feb LT was trading at 4298.50. The strike last trading price was 31.15, which was -4.8 lower than the previous day. The implied volatity was 21.88, the open interest changed by 6 which increased total open position to 104
On 24 Feb LT was trading at 4259.20. The strike last trading price was 35.95, which was 12.95 higher than the previous day. The implied volatity was 21.73, the open interest changed by 8 which increased total open position to 98
On 23 Feb LT was trading at 4418.10. The strike last trading price was 23, which was -1.3 lower than the previous day. The implied volatity was 23.37, the open interest changed by 6 which increased total open position to 89
On 20 Feb LT was trading at 4380.60. The strike last trading price was 24.3, which was -20.8 lower than the previous day. The implied volatity was 22.16, the open interest changed by 80 which increased total open position to 83
On 19 Feb LT was trading at 4280.50. The strike last trading price was 45.1, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb LT was trading at 4325.90. The strike last trading price was 45.1, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb LT was trading at 4279.80. The strike last trading price was 45.1, which was -44.9 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 2
On 16 Feb LT was trading at 4201.50. The strike last trading price was 90, which was -191.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb LT was trading at 4173.90. The strike last trading price was 90, which was -191.9 lower than the previous day. The implied volatity was 26.18, the open interest changed by 1 which increased total open position to 1
On 12 Feb LT was trading at 4185.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 281.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
