LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:31 PM IST
| LT 28-Apr-2026 (4d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -1.29
Gamma: 0.00082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3991.70 | 2.1 | -5.6 | 26.24 | 2,837 | -225 | 3,194 | |||||||||
| 23 Apr | 4054.10 | 8 | -1.1999999999999993 | 25.66 | 3,733 | -201 | 3,422 | |||||||||
| 22 Apr | 4021.10 | 9.25 | -17.2 | 28.52 | 5,950 | -94 | 3,624 | |||||||||
| 21 Apr | 4075.40 | 25.45 | 1.1499999999999986 | 30.5 | 3,391 | 129 | 3,710 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 4051.00 | 23.35 | -16.299999999999997 | 31.27 | 5,089 | 302 | 3,585 | |||||||||
| 17 Apr | 4096.10 | 41 | -4.399999999999999 | 26.43 | 4,997 | 96 | 3,287 | |||||||||
| 16 Apr | 4119.80 | 45.75 | 8.350000000000001 | 25.32 | 10,444 | 458 | 3,193 | |||||||||
| 15 Apr | 4076.30 | 37 | 19 | 26.41 | 12,055 | -352 | 2,736 | |||||||||
| 13 Apr | 3954.30 | 17.05 | -5.75 | 27.07 | 5,642 | 101 | 3,060 | |||||||||
| 10 Apr | 3959.90 | 22.85 | 1.8500000000000014 | 26.62 | 4,883 | 280 | 2,904 | |||||||||
| 9 Apr | 3896.20 | 21 | -23.75 | 29.93 | 5,577 | 352 | 2,643 | |||||||||
| 8 Apr | 4005.90 | 46.35 | 36.4 | 28.87 | 15,181 | 789 | 2,302 | |||||||||
| 7 Apr | 3723.30 | 9.65 | -0.9 | 32.61 | 979 | 50 | 1,507 | |||||||||
| 6 Apr | 3727.70 | 10.55 | 3.75 | 32.18 | 2,522 | -249 | 1,441 | |||||||||
| 2 Apr | 3613.10 | 6.1 | -1.75 | 31.88 | 1,051 | 181 | 1,687 | |||||||||
| 1 Apr | 3607.50 | 7.7 | 1.35 | 32.17 | 1,643 | 199 | 1,508 | |||||||||
| 30 Mar | 3504.10 | 6.7 | -5.65 | 35.69 | 937 | 202 | 1,293 | |||||||||
| 27 Mar | 3564.10 | 13.65 | -5.1 | 35.97 | 416 | 25 | 1,091 | |||||||||
| 25 Mar | 3649.30 | 19.6 | 3.85 | 33.39 | 893 | 12 | 1,066 | |||||||||
| 24 Mar | 3516.80 | 16.2 | 6.8 | 38.48 | 857 | 534 | 1,059 | |||||||||
| 23 Mar | 3342.40 | 9.5 | 0.1 | 41.62 | 47 | -3 | 524 | |||||||||
| 20 Mar | 3434.80 | 9.2 | 1 | 35.33 | 210 | -43 | 527 | |||||||||
| 19 Mar | 3434.50 | 8.1 | -5.7 | 33.72 | 268 | 26 | 568 | |||||||||
| 18 Mar | 3607.90 | 13.4 | 0.5 | 29.81 | 241 | 32 | 542 | |||||||||
| 17 Mar | 3542.80 | 12.8 | -1.15 | 32 | 106 | 13 | 511 | |||||||||
| 16 Mar | 3469.40 | 13.5 | -5.1 | 35.38 | 182 | 90 | 496 | |||||||||
| 13 Mar | 3439.00 | 17.9 | -12.7 | 37.11 | 374 | 129 | 406 | |||||||||
| 12 Mar | 3719.50 | 31.95 | -14.4 | 29.53 | 387 | 50 | 276 | |||||||||
| 11 Mar | 3838.80 | 45.9 | -7.6 | 26.59 | 121 | 13 | 226 | |||||||||
| 10 Mar | 3876.00 | 52.9 | 1.4 | 25.38 | 283 | 74 | 213 | |||||||||
| 9 Mar | 3842.10 | 51.85 | -21.1 | 27.3 | 152 | 47 | 137 | |||||||||
| 6 Mar | 3949.80 | 72.95 | -5.05 | 24.29 | 86 | 21 | 86 | |||||||||
| 5 Mar | 4038.70 | 73.05 | 3.3 | 19.26 | 77 | 33 | 64 | |||||||||
| 4 Mar | 3882.60 | 69.6 | -32.9 | 26.93 | 23 | 9 | 30 | |||||||||
| 2 Mar | 4066.70 | 103 | 28.65 | 21.66 | 39 | 21 | 21 | |||||||||
| 27 Feb | 4278.30 | 74.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 74.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 74.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4200 expiring on 28APR2026
Delta for 4200 CE is 0.04
Historical price for 4200 CE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 2.1, which was -5.6 lower than the previous day. The implied volatity was 26.24, the open interest changed by -225 which decreased total open position to 3194
On 23 Apr LT was trading at 4054.10. The strike last trading price was 8, which was -1.1999999999999993 lower than the previous day. The implied volatity was 25.66, the open interest changed by -201 which decreased total open position to 3422
On 22 Apr LT was trading at 4021.10. The strike last trading price was 9.25, which was -17.2 lower than the previous day. The implied volatity was 28.52, the open interest changed by -94 which decreased total open position to 3624
On 21 Apr LT was trading at 4075.40. The strike last trading price was 25.45, which was 1.1499999999999986 higher than the previous day. The implied volatity was 30.5, the open interest changed by 129 which increased total open position to 3710
On 20 Apr LT was trading at 4051.00. The strike last trading price was 23.35, which was -16.299999999999997 lower than the previous day. The implied volatity was 31.27, the open interest changed by 302 which increased total open position to 3585
On 17 Apr LT was trading at 4096.10. The strike last trading price was 41, which was -4.399999999999999 lower than the previous day. The implied volatity was 26.43, the open interest changed by 96 which increased total open position to 3287
On 16 Apr LT was trading at 4119.80. The strike last trading price was 45.75, which was 8.350000000000001 higher than the previous day. The implied volatity was 25.32, the open interest changed by 458 which increased total open position to 3193
On 15 Apr LT was trading at 4076.30. The strike last trading price was 37, which was 19 higher than the previous day. The implied volatity was 26.41, the open interest changed by -352 which decreased total open position to 2736
On 13 Apr LT was trading at 3954.30. The strike last trading price was 17.05, which was -5.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 101 which increased total open position to 3060
On 10 Apr LT was trading at 3959.90. The strike last trading price was 22.85, which was 1.8500000000000014 higher than the previous day. The implied volatity was 26.62, the open interest changed by 280 which increased total open position to 2904
On 9 Apr LT was trading at 3896.20. The strike last trading price was 21, which was -23.75 lower than the previous day. The implied volatity was 29.93, the open interest changed by 352 which increased total open position to 2643
On 8 Apr LT was trading at 4005.90. The strike last trading price was 46.35, which was 36.4 higher than the previous day. The implied volatity was 28.87, the open interest changed by 789 which increased total open position to 2302
On 7 Apr LT was trading at 3723.30. The strike last trading price was 9.65, which was -0.9 lower than the previous day. The implied volatity was 32.61, the open interest changed by 50 which increased total open position to 1507
On 6 Apr LT was trading at 3727.70. The strike last trading price was 10.55, which was 3.75 higher than the previous day. The implied volatity was 32.18, the open interest changed by -249 which decreased total open position to 1441
On 2 Apr LT was trading at 3613.10. The strike last trading price was 6.1, which was -1.75 lower than the previous day. The implied volatity was 31.88, the open interest changed by 181 which increased total open position to 1687
On 1 Apr LT was trading at 3607.50. The strike last trading price was 7.7, which was 1.35 higher than the previous day. The implied volatity was 32.17, the open interest changed by 199 which increased total open position to 1508
On 30 Mar LT was trading at 3504.10. The strike last trading price was 6.7, which was -5.65 lower than the previous day. The implied volatity was 35.69, the open interest changed by 202 which increased total open position to 1293
On 27 Mar LT was trading at 3564.10. The strike last trading price was 13.65, which was -5.1 lower than the previous day. The implied volatity was 35.97, the open interest changed by 25 which increased total open position to 1091
On 25 Mar LT was trading at 3649.30. The strike last trading price was 19.6, which was 3.85 higher than the previous day. The implied volatity was 33.39, the open interest changed by 12 which increased total open position to 1066
On 24 Mar LT was trading at 3516.80. The strike last trading price was 16.2, which was 6.8 higher than the previous day. The implied volatity was 38.48, the open interest changed by 534 which increased total open position to 1059
On 23 Mar LT was trading at 3342.40. The strike last trading price was 9.5, which was 0.1 higher than the previous day. The implied volatity was 41.62, the open interest changed by -3 which decreased total open position to 524
On 20 Mar LT was trading at 3434.80. The strike last trading price was 9.2, which was 1 higher than the previous day. The implied volatity was 35.33, the open interest changed by -43 which decreased total open position to 527
On 19 Mar LT was trading at 3434.50. The strike last trading price was 8.1, which was -5.7 lower than the previous day. The implied volatity was 33.72, the open interest changed by 26 which increased total open position to 568
On 18 Mar LT was trading at 3607.90. The strike last trading price was 13.4, which was 0.5 higher than the previous day. The implied volatity was 29.81, the open interest changed by 32 which increased total open position to 542
On 17 Mar LT was trading at 3542.80. The strike last trading price was 12.8, which was -1.15 lower than the previous day. The implied volatity was 32, the open interest changed by 13 which increased total open position to 511
On 16 Mar LT was trading at 3469.40. The strike last trading price was 13.5, which was -5.1 lower than the previous day. The implied volatity was 35.38, the open interest changed by 90 which increased total open position to 496
On 13 Mar LT was trading at 3439.00. The strike last trading price was 17.9, which was -12.7 lower than the previous day. The implied volatity was 37.11, the open interest changed by 129 which increased total open position to 406
On 12 Mar LT was trading at 3719.50. The strike last trading price was 31.95, which was -14.4 lower than the previous day. The implied volatity was 29.53, the open interest changed by 50 which increased total open position to 276
On 11 Mar LT was trading at 3838.80. The strike last trading price was 45.9, which was -7.6 lower than the previous day. The implied volatity was 26.59, the open interest changed by 13 which increased total open position to 226
On 10 Mar LT was trading at 3876.00. The strike last trading price was 52.9, which was 1.4 higher than the previous day. The implied volatity was 25.38, the open interest changed by 74 which increased total open position to 213
On 9 Mar LT was trading at 3842.10. The strike last trading price was 51.85, which was -21.1 lower than the previous day. The implied volatity was 27.3, the open interest changed by 47 which increased total open position to 137
On 6 Mar LT was trading at 3949.80. The strike last trading price was 72.95, which was -5.05 lower than the previous day. The implied volatity was 24.29, the open interest changed by 21 which increased total open position to 86
On 5 Mar LT was trading at 4038.70. The strike last trading price was 73.05, which was 3.3 higher than the previous day. The implied volatity was 19.26, the open interest changed by 33 which increased total open position to 64
On 4 Mar LT was trading at 3882.60. The strike last trading price was 69.6, which was -32.9 lower than the previous day. The implied volatity was 26.93, the open interest changed by 9 which increased total open position to 30
On 2 Mar LT was trading at 4066.70. The strike last trading price was 103, which was 28.65 higher than the previous day. The implied volatity was 21.66, the open interest changed by 21 which increased total open position to 21
On 27 Feb LT was trading at 4278.30. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.01
Theta: -1.7
Gamma: 0.00104
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3991.70 | 209.7 | 59.14999999999998 | 31.47 | 134 | -80 | 922 |
| 23 Apr | 4054.10 | 151 | -35.400000000000006 | 26.3 | 120 | -69 | 1,001 |
| 22 Apr | 4021.10 | 188.55 | 41.650000000000006 | 28.68 | 184 | -69 | 1,073 |
| 21 Apr | 4075.40 | 152.6 | -21.80000000000001 | 30.66 | 739 | -387 | 1,143 |
| 20 Apr | 4051.00 | 178.75 | 44.650000000000006 | 31.22 | 555 | -78 | 1,530 |
| 17 Apr | 4096.10 | 134 | 2 | 28.14 | 821 | 108 | 1,608 |
| 16 Apr | 4119.80 | 134 | -28.55000000000001 | 30.43 | 1,106 | 137 | 1,488 |
| 15 Apr | 4076.30 | 165.85 | -98.15 | 30.16 | 853 | 343 | 1,352 |
| 13 Apr | 3954.30 | 264 | 7 | 31.34 | 52 | -21 | 1,008 |
| 10 Apr | 3959.90 | 258.9 | -51.10000000000002 | 29.81 | 37 | 2 | 1,028 |
| 9 Apr | 3896.20 | 310 | 79.6 | 30.44 | 110 | -6 | 1,027 |
| 8 Apr | 4005.90 | 230.75 | -279.25 | 34.17 | 457 | 178 | 1,035 |
| 7 Apr | 3723.30 | 510 | 37 | 55.47 | 1 | 0 | 857 |
| 6 Apr | 3727.70 | 473 | -100.9 | 40.73 | 7 | -3 | 858 |
| 2 Apr | 3613.10 | 573.9 | -110.1 | - | 0 | 0 | 861 |
| 1 Apr | 3607.50 | 573.9 | -110.1 | 43.32 | 319 | -18 | 862 |
| 30 Mar | 3504.10 | 682 | 52 | 45.59 | 450 | 321 | 881 |
| 27 Mar | 3564.10 | 630 | 86.7 | 47.1 | 53 | 48 | 559 |
| 25 Mar | 3649.30 | 540.35 | -137.15 | 40.91 | 218 | 178 | 509 |
| 24 Mar | 3516.80 | 677.5 | -157.5 | 46.45 | 259 | 245 | 333 |
| 23 Mar | 3342.40 | 835 | 115.4 | 46.61 | 3 | 2 | 87 |
| 20 Mar | 3434.80 | 719.6 | 147.6 | - | 0 | -1 | 0 |
| 19 Mar | 3434.50 | 719.6 | 147.6 | 34.72 | 8 | 0 | 86 |
| 18 Mar | 3607.90 | 572 | -68 | 33.4 | 5 | -1 | 85 |
| 17 Mar | 3542.80 | 640 | -87 | 37.71 | 12 | 9 | 85 |
| 16 Mar | 3469.40 | 727 | 37 | 45.75 | 14 | 9 | 77 |
| 13 Mar | 3439.00 | 690 | 228.65 | 20.8 | 19 | 4 | 67 |
| 12 Mar | 3719.50 | 467 | 137 | 30.07 | 10 | 9 | 62 |
| 11 Mar | 3838.80 | 330 | 47 | 19.93 | 1 | 0 | 52 |
| 10 Mar | 3876.00 | 283 | 53 | - | 0 | 0 | 52 |
| 9 Mar | 3842.10 | 283 | 53 | - | 0 | -2 | 0 |
| 6 Mar | 3949.80 | 283 | 53 | 27.86 | 8 | -3 | 51 |
| 5 Mar | 4038.70 | 230 | -168.65 | 26.91 | 4 | 0 | 53 |
| 4 Mar | 3882.60 | 398.65 | 196.7 | 40.42 | 30 | -6 | 53 |
| 2 Mar | 4066.70 | 199.9 | 124.6 | 24.19 | 55 | 16 | 61 |
| 27 Feb | 4278.30 | 75 | 3 | 19.57 | 26 | 19 | 45 |
| 26 Feb | 4286.50 | 72 | -0.05 | 20 | 4 | 2 | 27 |
| 25 Feb | 4298.50 | 72.05 | -350.2 | 20.5 | 29 | 25 | 25 |
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4200 expiring on 28APR2026
Delta for 4200 PE is -0.92
Historical price for 4200 PE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 209.7, which was 59.14999999999998 higher than the previous day. The implied volatity was 31.47, the open interest changed by -80 which decreased total open position to 922
On 23 Apr LT was trading at 4054.10. The strike last trading price was 151, which was -35.400000000000006 lower than the previous day. The implied volatity was 26.3, the open interest changed by -69 which decreased total open position to 1001
On 22 Apr LT was trading at 4021.10. The strike last trading price was 188.55, which was 41.650000000000006 higher than the previous day. The implied volatity was 28.68, the open interest changed by -69 which decreased total open position to 1073
On 21 Apr LT was trading at 4075.40. The strike last trading price was 152.6, which was -21.80000000000001 lower than the previous day. The implied volatity was 30.66, the open interest changed by -387 which decreased total open position to 1143
On 20 Apr LT was trading at 4051.00. The strike last trading price was 178.75, which was 44.650000000000006 higher than the previous day. The implied volatity was 31.22, the open interest changed by -78 which decreased total open position to 1530
On 17 Apr LT was trading at 4096.10. The strike last trading price was 134, which was 2 higher than the previous day. The implied volatity was 28.14, the open interest changed by 108 which increased total open position to 1608
On 16 Apr LT was trading at 4119.80. The strike last trading price was 134, which was -28.55000000000001 lower than the previous day. The implied volatity was 30.43, the open interest changed by 137 which increased total open position to 1488
On 15 Apr LT was trading at 4076.30. The strike last trading price was 165.85, which was -98.15 lower than the previous day. The implied volatity was 30.16, the open interest changed by 343 which increased total open position to 1352
On 13 Apr LT was trading at 3954.30. The strike last trading price was 264, which was 7 higher than the previous day. The implied volatity was 31.34, the open interest changed by -21 which decreased total open position to 1008
On 10 Apr LT was trading at 3959.90. The strike last trading price was 258.9, which was -51.10000000000002 lower than the previous day. The implied volatity was 29.81, the open interest changed by 2 which increased total open position to 1028
On 9 Apr LT was trading at 3896.20. The strike last trading price was 310, which was 79.6 higher than the previous day. The implied volatity was 30.44, the open interest changed by -6 which decreased total open position to 1027
On 8 Apr LT was trading at 4005.90. The strike last trading price was 230.75, which was -279.25 lower than the previous day. The implied volatity was 34.17, the open interest changed by 178 which increased total open position to 1035
On 7 Apr LT was trading at 3723.30. The strike last trading price was 510, which was 37 higher than the previous day. The implied volatity was 55.47, the open interest changed by 0 which decreased total open position to 857
On 6 Apr LT was trading at 3727.70. The strike last trading price was 473, which was -100.9 lower than the previous day. The implied volatity was 40.73, the open interest changed by -3 which decreased total open position to 858
On 2 Apr LT was trading at 3613.10. The strike last trading price was 573.9, which was -110.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 861
On 1 Apr LT was trading at 3607.50. The strike last trading price was 573.9, which was -110.1 lower than the previous day. The implied volatity was 43.32, the open interest changed by -18 which decreased total open position to 862
On 30 Mar LT was trading at 3504.10. The strike last trading price was 682, which was 52 higher than the previous day. The implied volatity was 45.59, the open interest changed by 321 which increased total open position to 881
On 27 Mar LT was trading at 3564.10. The strike last trading price was 630, which was 86.7 higher than the previous day. The implied volatity was 47.1, the open interest changed by 48 which increased total open position to 559
On 25 Mar LT was trading at 3649.30. The strike last trading price was 540.35, which was -137.15 lower than the previous day. The implied volatity was 40.91, the open interest changed by 178 which increased total open position to 509
On 24 Mar LT was trading at 3516.80. The strike last trading price was 677.5, which was -157.5 lower than the previous day. The implied volatity was 46.45, the open interest changed by 245 which increased total open position to 333
On 23 Mar LT was trading at 3342.40. The strike last trading price was 835, which was 115.4 higher than the previous day. The implied volatity was 46.61, the open interest changed by 2 which increased total open position to 87
On 20 Mar LT was trading at 3434.80. The strike last trading price was 719.6, which was 147.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 719.6, which was 147.6 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 86
On 18 Mar LT was trading at 3607.90. The strike last trading price was 572, which was -68 lower than the previous day. The implied volatity was 33.4, the open interest changed by -1 which decreased total open position to 85
On 17 Mar LT was trading at 3542.80. The strike last trading price was 640, which was -87 lower than the previous day. The implied volatity was 37.71, the open interest changed by 9 which increased total open position to 85
On 16 Mar LT was trading at 3469.40. The strike last trading price was 727, which was 37 higher than the previous day. The implied volatity was 45.75, the open interest changed by 9 which increased total open position to 77
On 13 Mar LT was trading at 3439.00. The strike last trading price was 690, which was 228.65 higher than the previous day. The implied volatity was 20.8, the open interest changed by 4 which increased total open position to 67
On 12 Mar LT was trading at 3719.50. The strike last trading price was 467, which was 137 higher than the previous day. The implied volatity was 30.07, the open interest changed by 9 which increased total open position to 62
On 11 Mar LT was trading at 3838.80. The strike last trading price was 330, which was 47 higher than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 52
On 10 Mar LT was trading at 3876.00. The strike last trading price was 283, which was 53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 9 Mar LT was trading at 3842.10. The strike last trading price was 283, which was 53 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 283, which was 53 higher than the previous day. The implied volatity was 27.86, the open interest changed by -3 which decreased total open position to 51
On 5 Mar LT was trading at 4038.70. The strike last trading price was 230, which was -168.65 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 53
On 4 Mar LT was trading at 3882.60. The strike last trading price was 398.65, which was 196.7 higher than the previous day. The implied volatity was 40.42, the open interest changed by -6 which decreased total open position to 53
On 2 Mar LT was trading at 4066.70. The strike last trading price was 199.9, which was 124.6 higher than the previous day. The implied volatity was 24.19, the open interest changed by 16 which increased total open position to 61
On 27 Feb LT was trading at 4278.30. The strike last trading price was 75, which was 3 higher than the previous day. The implied volatity was 19.57, the open interest changed by 19 which increased total open position to 45
On 26 Feb LT was trading at 4286.50. The strike last trading price was 72, which was -0.05 lower than the previous day. The implied volatity was 20, the open interest changed by 2 which increased total open position to 27
On 25 Feb LT was trading at 4298.50. The strike last trading price was 72.05, which was -350.2 lower than the previous day. The implied volatity was 20.5, the open interest changed by 25 which increased total open position to 25
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
