LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.44
Theta: -0.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 1.95 | -1.90 | 23.49 | 5,386 | -317 | 9,008 | |||
| 20 Nov | 3505.90 | 3.85 | 0.00 | 21.47 | 12,407 | 247 | 9,331 | |||
| 19 Nov | 3505.90 | 3.85 | -1.70 | 21.47 | 12,407 | 253 | 9,331 | |||
| 18 Nov | 3542.15 | 5.55 | -1.35 | 19.75 | 4,866 | -6 | 9,079 | |||
| 14 Nov | 3526.25 | 6.9 | -4.35 | 17.67 | 6,248 | 84 | 9,083 | |||
| 13 Nov | 3547.95 | 11.25 | -4.55 | 18.49 | 13,361 | -2,253 | 8,996 | |||
| 12 Nov | 3591.35 | 15.8 | -11.70 | 16.66 | 13,030 | 19 | 11,249 | |||
| 11 Nov | 3628.85 | 27.5 | -12.80 | 16.31 | 9,468 | 90 | 11,381 | |||
| 8 Nov | 3660.30 | 40.3 | 0.80 | 15.74 | 10,577 | 1,385 | 11,294 | |||
| 7 Nov | 3646.55 | 39.5 | -6.15 | 15.98 | 13,933 | 1,196 | 9,919 | |||
| 6 Nov | 3645.45 | 45.65 | 18.00 | 16.54 | 19,789 | 2,340 | 8,707 | |||
| 5 Nov | 3574.80 | 27.65 | -4.85 | 19.15 | 9,309 | 1,394 | 6,368 | |||
| 4 Nov | 3574.45 | 32.5 | -29.50 | 20.27 | 14,586 | 2,549 | 4,978 | |||
|
|
||||||||||
| 1 Nov | 3626.35 | 62 | -5.05 | 21.08 | 918 | -28 | 2,436 | |||
| 31 Oct | 3622.30 | 67.05 | 43.35 | - | 26,338 | 729 | 2,467 | |||
| 30 Oct | 3408.35 | 23.7 | 1.90 | - | 3,553 | 359 | 1,744 | |||
| 29 Oct | 3380.90 | 21.8 | 2.80 | - | 1,433 | 536 | 1,388 | |||
| 28 Oct | 3340.80 | 19 | 2.00 | - | 1,308 | 6 | 850 | |||
| 25 Oct | 3326.40 | 17 | -16.30 | - | 883 | 67 | 844 | |||
| 24 Oct | 3442.65 | 33.3 | -2.00 | - | 544 | 78 | 778 | |||
| 23 Oct | 3455.40 | 35.3 | -14.70 | - | 677 | 21 | 700 | |||
| 22 Oct | 3511.90 | 50 | -17.75 | - | 523 | 3 | 679 | |||
| 21 Oct | 3585.60 | 67.75 | -1.25 | - | 406 | 105 | 675 | |||
| 18 Oct | 3577.80 | 69 | 0.00 | - | 351 | 263 | 569 | |||
| 17 Oct | 3570.30 | 69 | 7.00 | - | 279 | 20 | 306 | |||
| 16 Oct | 3532.60 | 62 | -3.00 | - | 114 | 31 | 286 | |||
| 15 Oct | 3551.90 | 65 | -3.00 | - | 91 | 30 | 255 | |||
| 14 Oct | 3555.05 | 68 | 15.40 | - | 98 | 30 | 224 | |||
| 11 Oct | 3482.55 | 52.6 | -1.40 | - | 71 | 40 | 195 | |||
| 10 Oct | 3460.35 | 54 | -16.60 | - | 102 | 13 | 155 | |||
| 9 Oct | 3487.10 | 70.6 | -5.70 | - | 46 | 4 | 138 | |||
| 8 Oct | 3532.40 | 76.3 | 17.60 | - | 49 | 7 | 133 | |||
| 7 Oct | 3468.35 | 58.7 | -11.30 | - | 80 | 4 | 130 | |||
| 4 Oct | 3493.95 | 70 | -7.55 | - | 62 | 20 | 126 | |||
| 3 Oct | 3497.65 | 77.55 | -54.55 | - | 170 | 58 | 106 | |||
| 1 Oct | 3653.50 | 132.1 | -23.90 | - | 33 | 23 | 47 | |||
| 30 Sept | 3675.55 | 156 | -5.05 | - | 22 | 9 | 22 | |||
| 27 Sept | 3705.65 | 161.05 | -100.95 | - | 18 | 12 | 12 | |||
| 25 Sept | 3793.85 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 262 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 262 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3700 expiring on 28NOV2024
Delta for 3700 CE is 0.04
Historical price for 3700 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 1.95, which was -1.90 lower than the previous day. The implied volatity was 23.49, the open interest changed by -317 which decreased total open position to 9008
On 20 Nov LT was trading at 3505.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by 247 which increased total open position to 9331
On 19 Nov LT was trading at 3505.90. The strike last trading price was 3.85, which was -1.70 lower than the previous day. The implied volatity was 21.47, the open interest changed by 253 which increased total open position to 9331
On 18 Nov LT was trading at 3542.15. The strike last trading price was 5.55, which was -1.35 lower than the previous day. The implied volatity was 19.75, the open interest changed by -6 which decreased total open position to 9079
On 14 Nov LT was trading at 3526.25. The strike last trading price was 6.9, which was -4.35 lower than the previous day. The implied volatity was 17.67, the open interest changed by 84 which increased total open position to 9083
On 13 Nov LT was trading at 3547.95. The strike last trading price was 11.25, which was -4.55 lower than the previous day. The implied volatity was 18.49, the open interest changed by -2253 which decreased total open position to 8996
On 12 Nov LT was trading at 3591.35. The strike last trading price was 15.8, which was -11.70 lower than the previous day. The implied volatity was 16.66, the open interest changed by 19 which increased total open position to 11249
On 11 Nov LT was trading at 3628.85. The strike last trading price was 27.5, which was -12.80 lower than the previous day. The implied volatity was 16.31, the open interest changed by 90 which increased total open position to 11381
On 8 Nov LT was trading at 3660.30. The strike last trading price was 40.3, which was 0.80 higher than the previous day. The implied volatity was 15.74, the open interest changed by 1385 which increased total open position to 11294
On 7 Nov LT was trading at 3646.55. The strike last trading price was 39.5, which was -6.15 lower than the previous day. The implied volatity was 15.98, the open interest changed by 1196 which increased total open position to 9919
On 6 Nov LT was trading at 3645.45. The strike last trading price was 45.65, which was 18.00 higher than the previous day. The implied volatity was 16.54, the open interest changed by 2340 which increased total open position to 8707
On 5 Nov LT was trading at 3574.80. The strike last trading price was 27.65, which was -4.85 lower than the previous day. The implied volatity was 19.15, the open interest changed by 1394 which increased total open position to 6368
On 4 Nov LT was trading at 3574.45. The strike last trading price was 32.5, which was -29.50 lower than the previous day. The implied volatity was 20.27, the open interest changed by 2549 which increased total open position to 4978
On 1 Nov LT was trading at 3626.35. The strike last trading price was 62, which was -5.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by -28 which decreased total open position to 2436
On 31 Oct LT was trading at 3622.30. The strike last trading price was 67.05, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 23.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 21.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 19, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 17, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 33.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 35.3, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 50, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 67.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 69, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 62, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 68, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 52.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 54, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 70.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 76.3, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 58.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 70, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 77.55, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 132.1, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 156, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LT was trading at 3705.65. The strike last trading price was 161.05, which was -100.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 1.02
Theta: -1.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 213.6 | 25.00 | 35.27 | 96 | -51 | 899 |
| 20 Nov | 3505.90 | 188.6 | 0.00 | 26.95 | 596 | -93 | 951 |
| 19 Nov | 3505.90 | 188.6 | 26.60 | 26.95 | 596 | -92 | 951 |
| 18 Nov | 3542.15 | 162 | -4.40 | 23.61 | 139 | -11 | 1,052 |
| 14 Nov | 3526.25 | 166.4 | 26.35 | 23.03 | 138 | -43 | 1,065 |
| 13 Nov | 3547.95 | 140.05 | 15.20 | 13.78 | 367 | -68 | 1,106 |
| 12 Nov | 3591.35 | 124.85 | 32.75 | 20.97 | 1,678 | -56 | 1,247 |
| 11 Nov | 3628.85 | 92.1 | 14.20 | 18.67 | 1,891 | 35 | 1,302 |
| 8 Nov | 3660.30 | 77.9 | -11.35 | 18.09 | 2,109 | 142 | 1,267 |
| 7 Nov | 3646.55 | 89.25 | 3.85 | 19.79 | 2,188 | 200 | 1,125 |
| 6 Nov | 3645.45 | 85.4 | -58.85 | 19.38 | 1,316 | -6 | 924 |
| 5 Nov | 3574.80 | 144.25 | -5.75 | 21.08 | 201 | -1 | 930 |
| 4 Nov | 3574.45 | 150 | 24.45 | 24.69 | 1,308 | -170 | 931 |
| 1 Nov | 3626.35 | 125.55 | 2.05 | 25.46 | 74 | 5 | 1,099 |
| 31 Oct | 3622.30 | 123.5 | -162.85 | - | 3,536 | 494 | 1,093 |
| 30 Oct | 3408.35 | 286.35 | -23.65 | - | 343 | 168 | 599 |
| 29 Oct | 3380.90 | 310 | -11.30 | - | 131 | 54 | 432 |
| 28 Oct | 3340.80 | 321.3 | -30.70 | - | 82 | 56 | 379 |
| 25 Oct | 3326.40 | 352 | 95.50 | - | 280 | 203 | 323 |
| 24 Oct | 3442.65 | 256.5 | 11.50 | - | 36 | 17 | 119 |
| 23 Oct | 3455.40 | 245 | 34.00 | - | 56 | 34 | 102 |
| 22 Oct | 3511.90 | 211 | 54.90 | - | 17 | 4 | 69 |
| 21 Oct | 3585.60 | 156.1 | 1.10 | - | 19 | 10 | 65 |
| 18 Oct | 3577.80 | 155 | -11.00 | - | 9 | 1 | 54 |
| 17 Oct | 3570.30 | 166 | -6.55 | - | 7 | 2 | 55 |
| 16 Oct | 3532.60 | 172.55 | -16.30 | - | 1 | 0 | 52 |
| 15 Oct | 3551.90 | 188.85 | -6.15 | - | 2 | 1 | 53 |
| 14 Oct | 3555.05 | 195 | -24.70 | - | 26 | 10 | 52 |
| 11 Oct | 3482.55 | 219.7 | -25.30 | - | 11 | 8 | 40 |
| 10 Oct | 3460.35 | 245 | 23.00 | - | 15 | 11 | 31 |
| 9 Oct | 3487.10 | 222 | 20.00 | - | 11 | 6 | 20 |
| 8 Oct | 3532.40 | 202 | -30.15 | - | 6 | -1 | 14 |
| 7 Oct | 3468.35 | 232.15 | 0.00 | - | 0 | 2 | 0 |
| 4 Oct | 3493.95 | 232.15 | 23.05 | - | 5 | 1 | 14 |
| 3 Oct | 3497.65 | 209.1 | 71.10 | - | 5 | 1 | 12 |
| 1 Oct | 3653.50 | 138 | 8.00 | - | 8 | 3 | 9 |
| 30 Sept | 3675.55 | 130 | 20.00 | - | 5 | 2 | 5 |
| 27 Sept | 3705.65 | 110 | -102.00 | - | 3 | 2 | 2 |
| 25 Sept | 3793.85 | 212 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 212 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 212 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 212 | 212.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3700 expiring on 28NOV2024
Delta for 3700 PE is -0.87
Historical price for 3700 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 213.6, which was 25.00 higher than the previous day. The implied volatity was 35.27, the open interest changed by -51 which decreased total open position to 899
On 20 Nov LT was trading at 3505.90. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was 26.95, the open interest changed by -93 which decreased total open position to 951
On 19 Nov LT was trading at 3505.90. The strike last trading price was 188.6, which was 26.60 higher than the previous day. The implied volatity was 26.95, the open interest changed by -92 which decreased total open position to 951
On 18 Nov LT was trading at 3542.15. The strike last trading price was 162, which was -4.40 lower than the previous day. The implied volatity was 23.61, the open interest changed by -11 which decreased total open position to 1052
On 14 Nov LT was trading at 3526.25. The strike last trading price was 166.4, which was 26.35 higher than the previous day. The implied volatity was 23.03, the open interest changed by -43 which decreased total open position to 1065
On 13 Nov LT was trading at 3547.95. The strike last trading price was 140.05, which was 15.20 higher than the previous day. The implied volatity was 13.78, the open interest changed by -68 which decreased total open position to 1106
On 12 Nov LT was trading at 3591.35. The strike last trading price was 124.85, which was 32.75 higher than the previous day. The implied volatity was 20.97, the open interest changed by -56 which decreased total open position to 1247
On 11 Nov LT was trading at 3628.85. The strike last trading price was 92.1, which was 14.20 higher than the previous day. The implied volatity was 18.67, the open interest changed by 35 which increased total open position to 1302
On 8 Nov LT was trading at 3660.30. The strike last trading price was 77.9, which was -11.35 lower than the previous day. The implied volatity was 18.09, the open interest changed by 142 which increased total open position to 1267
On 7 Nov LT was trading at 3646.55. The strike last trading price was 89.25, which was 3.85 higher than the previous day. The implied volatity was 19.79, the open interest changed by 200 which increased total open position to 1125
On 6 Nov LT was trading at 3645.45. The strike last trading price was 85.4, which was -58.85 lower than the previous day. The implied volatity was 19.38, the open interest changed by -6 which decreased total open position to 924
On 5 Nov LT was trading at 3574.80. The strike last trading price was 144.25, which was -5.75 lower than the previous day. The implied volatity was 21.08, the open interest changed by -1 which decreased total open position to 930
On 4 Nov LT was trading at 3574.45. The strike last trading price was 150, which was 24.45 higher than the previous day. The implied volatity was 24.69, the open interest changed by -170 which decreased total open position to 931
On 1 Nov LT was trading at 3626.35. The strike last trading price was 125.55, which was 2.05 higher than the previous day. The implied volatity was 25.46, the open interest changed by 5 which increased total open position to 1099
On 31 Oct LT was trading at 3622.30. The strike last trading price was 123.5, which was -162.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 286.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 310, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 321.3, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 352, which was 95.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 256.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 245, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 211, which was 54.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 156.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 155, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 166, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 172.55, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 188.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 195, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 219.7, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 245, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 222, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 202, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 232.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 232.15, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 209.1, which was 71.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 138, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 130, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LT was trading at 3705.65. The strike last trading price was 110, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 212, which was 212.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
