LT
Larsen & Toubro Ltd.
Historical option data for LT
25 Mar 2026 10:06 AM IST
| LT 30-MAR-2026 3700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.48
Theta: -4.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 3620.80 | 23 | 15.2 | 29.7 | 10,353 | -102 | 3,477 | |||||||||
| 24 Mar | 3516.80 | 7.95 | 5.1 | 31.79 | 14,381 | 771 | 3,729 | |||||||||
| 23 Mar | 3342.40 | 3 | -3.5 | 40.62 | 3,958 | 52 | 2,958 | |||||||||
| 20 Mar | 3434.80 | 6.75 | -1.25 | 30.68 | 4,503 | -249 | 2,921 | |||||||||
| 19 Mar | 3434.50 | 8.3 | -21.55 | 30.18 | 6,668 | 79 | 4,059 | |||||||||
| 18 Mar | 3607.90 | 28.35 | 3 | 22.76 | 15,132 | -403 | 4,240 | |||||||||
| 17 Mar | 3542.80 | 24.6 | -0.65 | 28.59 | 7,249 | -4 | 4,619 | |||||||||
| 16 Mar | 3469.40 | 23.5 | -11.75 | 35.6 | 8,022 | 353 | 4,622 | |||||||||
| 13 Mar | 3439.00 | 36.35 | -97.25 | 38.95 | 12,503 | 3,087 | 4,270 | |||||||||
| 12 Mar | 3719.50 | 133.15 | -66.95 | 35.69 | 1,505 | 223 | 1,163 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 3838.80 | 200 | -36.9 | 30.58 | 73 | -11 | 940 | |||||||||
| 10 Mar | 3876.00 | 238.7 | 18.7 | 31.04 | 266 | -15 | 951 | |||||||||
| 9 Mar | 3842.10 | 213 | -71.05 | 32.75 | 1,796 | 862 | 966 | |||||||||
| 6 Mar | 3949.80 | 284.05 | -54.3 | 22.23 | 22 | -1 | 104 | |||||||||
| 5 Mar | 4038.70 | 338.35 | 88.6 | 15.09 | 42 | -14 | 105 | |||||||||
| 4 Mar | 3882.60 | 250.05 | -114.95 | 29.29 | 505 | 117 | 118 | |||||||||
| 2 Mar | 4066.70 | 365 | -296.75 | 29.44 | 2 | 0 | 1 | |||||||||
| 27 Feb | 4278.30 | 661.75 | 433.4 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 4286.50 | 661.75 | 433.4 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 4298.50 | 661.75 | 433.4 | - | 1 | 0 | 1 | |||||||||
| 24 Feb | 4259.20 | 661.75 | 433.4 | 55.6 | 1 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4113.60 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4068.10 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4063.30 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4087.10 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4038.80 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3921.30 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 228.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3794.00 | 228.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3700 expiring on 30MAR2026
Delta for 3700 CE is 0.29
Historical price for 3700 CE is as follows
On 25 Mar LT was trading at 3620.80. The strike last trading price was 23, which was 15.2 higher than the previous day. The implied volatity was 29.7, the open interest changed by -102 which decreased total open position to 3477
On 24 Mar LT was trading at 3516.80. The strike last trading price was 7.95, which was 5.1 higher than the previous day. The implied volatity was 31.79, the open interest changed by 771 which increased total open position to 3729
On 23 Mar LT was trading at 3342.40. The strike last trading price was 3, which was -3.5 lower than the previous day. The implied volatity was 40.62, the open interest changed by 52 which increased total open position to 2958
On 20 Mar LT was trading at 3434.80. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was 30.68, the open interest changed by -249 which decreased total open position to 2921
On 19 Mar LT was trading at 3434.50. The strike last trading price was 8.3, which was -21.55 lower than the previous day. The implied volatity was 30.18, the open interest changed by 79 which increased total open position to 4059
On 18 Mar LT was trading at 3607.90. The strike last trading price was 28.35, which was 3 higher than the previous day. The implied volatity was 22.76, the open interest changed by -403 which decreased total open position to 4240
On 17 Mar LT was trading at 3542.80. The strike last trading price was 24.6, which was -0.65 lower than the previous day. The implied volatity was 28.59, the open interest changed by -4 which decreased total open position to 4619
On 16 Mar LT was trading at 3469.40. The strike last trading price was 23.5, which was -11.75 lower than the previous day. The implied volatity was 35.6, the open interest changed by 353 which increased total open position to 4622
On 13 Mar LT was trading at 3439.00. The strike last trading price was 36.35, which was -97.25 lower than the previous day. The implied volatity was 38.95, the open interest changed by 3087 which increased total open position to 4270
On 12 Mar LT was trading at 3719.50. The strike last trading price was 133.15, which was -66.95 lower than the previous day. The implied volatity was 35.69, the open interest changed by 223 which increased total open position to 1163
On 11 Mar LT was trading at 3838.80. The strike last trading price was 200, which was -36.9 lower than the previous day. The implied volatity was 30.58, the open interest changed by -11 which decreased total open position to 940
On 10 Mar LT was trading at 3876.00. The strike last trading price was 238.7, which was 18.7 higher than the previous day. The implied volatity was 31.04, the open interest changed by -15 which decreased total open position to 951
On 9 Mar LT was trading at 3842.10. The strike last trading price was 213, which was -71.05 lower than the previous day. The implied volatity was 32.75, the open interest changed by 862 which increased total open position to 966
On 6 Mar LT was trading at 3949.80. The strike last trading price was 284.05, which was -54.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by -1 which decreased total open position to 104
On 5 Mar LT was trading at 4038.70. The strike last trading price was 338.35, which was 88.6 higher than the previous day. The implied volatity was 15.09, the open interest changed by -14 which decreased total open position to 105
On 4 Mar LT was trading at 3882.60. The strike last trading price was 250.05, which was -114.95 lower than the previous day. The implied volatity was 29.29, the open interest changed by 117 which increased total open position to 118
On 2 Mar LT was trading at 4066.70. The strike last trading price was 365, which was -296.75 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 1
On 27 Feb LT was trading at 4278.30. The strike last trading price was 661.75, which was 433.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb LT was trading at 4286.50. The strike last trading price was 661.75, which was 433.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb LT was trading at 4298.50. The strike last trading price was 661.75, which was 433.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb LT was trading at 4259.20. The strike last trading price was 661.75, which was 433.4 higher than the previous day. The implied volatity was 55.6, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LT was trading at 4113.60. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 228.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| LT 30MAR2026 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.58
Theta: -5.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 3620.80 | 110.6 | -85.85 | 38.21 | 207 | -42 | 747 |
| 24 Mar | 3516.80 | 194.4 | -163.65 | 39.31 | 196 | -34 | 789 |
| 23 Mar | 3342.40 | 357.1 | 94.55 | 46.83 | 227 | -28 | 823 |
| 20 Mar | 3434.80 | 263.15 | -1.95 | 35.24 | 59 | -17 | 853 |
| 19 Mar | 3434.50 | 262.6 | 141.15 | 37.75 | 251 | -79 | 880 |
| 18 Mar | 3607.90 | 129 | -47.65 | 29.87 | 1,347 | -146 | 960 |
| 17 Mar | 3542.80 | 178.8 | -65.45 | 30.46 | 240 | -55 | 1,106 |
| 16 Mar | 3469.40 | 250.6 | -30.75 | 32.7 | 393 | -116 | 1,159 |
| 13 Mar | 3439.00 | 284.4 | 182.6 | 43.39 | 4,562 | -881 | 1,574 |
| 12 Mar | 3719.50 | 111.05 | 53.6 | 38.49 | 4,777 | 193 | 2,455 |
| 11 Mar | 3838.80 | 58.15 | 16.15 | 35.13 | 3,111 | 320 | 2,263 |
| 10 Mar | 3876.00 | 39.75 | -22.1 | 32.06 | 2,916 | 528 | 1,941 |
| 9 Mar | 3842.10 | 63.6 | 27.5 | 35.39 | 4,859 | 41 | 1,426 |
| 6 Mar | 3949.80 | 35.85 | 15.85 | 33.09 | 2,851 | -131 | 1,386 |
| 5 Mar | 4038.70 | 19.95 | -44.4 | 30.87 | 8,819 | 232 | 1,516 |
| 4 Mar | 3882.60 | 66.7 | 42.35 | 36.85 | 10,759 | 570 | 1,287 |
| 2 Mar | 4066.70 | 26.7 | 24.25 | 33.72 | 5,752 | 499 | 672 |
| 27 Feb | 4278.30 | 2 | -1 | 25.09 | 39 | 15 | 178 |
| 26 Feb | 4286.50 | 3 | -0.25 | 27.01 | 45 | 1 | 162 |
| 25 Feb | 4298.50 | 3.3 | 0.6 | 27.45 | 253 | 43 | 162 |
| 24 Feb | 4259.20 | 1.6 | -2.05 | 23.33 | 78 | 8 | 120 |
| 23 Feb | 4418.10 | 3.65 | -0.15 | 30.59 | 17 | 0 | 111 |
| 20 Feb | 4380.60 | 3.8 | -0.3 | 28.77 | 9 | 1 | 108 |
| 19 Feb | 4280.50 | 4.95 | 0.3 | 26.42 | 37 | 0 | 107 |
| 18 Feb | 4325.90 | 4.65 | 0.7 | 26.95 | 62 | 20 | 82 |
| 17 Feb | 4279.80 | 3.95 | -1.05 | 24.89 | 18 | 3 | 61 |
| 16 Feb | 4201.50 | 5 | 1.2 | 23.29 | 21 | 3 | 58 |
| 13 Feb | 4173.90 | 3.8 | -2.2 | 20.67 | 26 | 1 | 55 |
| 12 Feb | 4185.90 | 6 | -0.05 | 22.56 | 18 | 11 | 54 |
| 11 Feb | 4170.40 | 6.05 | 2 | 22.02 | 48 | 38 | 43 |
| 10 Feb | 4169.00 | 4.05 | -97.8 | 20.23 | 9 | 7 | 7 |
| 9 Feb | 4113.60 | 101.85 | 0 | 8.06 | 0 | 0 | 0 |
| 6 Feb | 4068.10 | 101.85 | 0 | 7.14 | 0 | 0 | 0 |
| 5 Feb | 4063.30 | 101.85 | 0 | 7.06 | 0 | 0 | 0 |
| 4 Feb | 4087.10 | 101.85 | 0 | 7.41 | 0 | 0 | 0 |
| 3 Feb | 4038.80 | 101.85 | 0 | 6.56 | 0 | 0 | 0 |
| 2 Feb | 3921.30 | 101.85 | 0 | 4.82 | 0 | 0 | 0 |
| 1 Feb | 3814.00 | 101.85 | 0 | 2.9 | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 101.85 | 0 | 4.97 | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 101.85 | 0 | 5 | 0 | 0 | 0 |
| 28 Jan | 3794.00 | 101.85 | 0 | 2.61 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3700 expiring on 30MAR2026
Delta for 3700 PE is -0.66
Historical price for 3700 PE is as follows
On 25 Mar LT was trading at 3620.80. The strike last trading price was 110.6, which was -85.85 lower than the previous day. The implied volatity was 38.21, the open interest changed by -42 which decreased total open position to 747
On 24 Mar LT was trading at 3516.80. The strike last trading price was 194.4, which was -163.65 lower than the previous day. The implied volatity was 39.31, the open interest changed by -34 which decreased total open position to 789
On 23 Mar LT was trading at 3342.40. The strike last trading price was 357.1, which was 94.55 higher than the previous day. The implied volatity was 46.83, the open interest changed by -28 which decreased total open position to 823
On 20 Mar LT was trading at 3434.80. The strike last trading price was 263.15, which was -1.95 lower than the previous day. The implied volatity was 35.24, the open interest changed by -17 which decreased total open position to 853
On 19 Mar LT was trading at 3434.50. The strike last trading price was 262.6, which was 141.15 higher than the previous day. The implied volatity was 37.75, the open interest changed by -79 which decreased total open position to 880
On 18 Mar LT was trading at 3607.90. The strike last trading price was 129, which was -47.65 lower than the previous day. The implied volatity was 29.87, the open interest changed by -146 which decreased total open position to 960
On 17 Mar LT was trading at 3542.80. The strike last trading price was 178.8, which was -65.45 lower than the previous day. The implied volatity was 30.46, the open interest changed by -55 which decreased total open position to 1106
On 16 Mar LT was trading at 3469.40. The strike last trading price was 250.6, which was -30.75 lower than the previous day. The implied volatity was 32.7, the open interest changed by -116 which decreased total open position to 1159
On 13 Mar LT was trading at 3439.00. The strike last trading price was 284.4, which was 182.6 higher than the previous day. The implied volatity was 43.39, the open interest changed by -881 which decreased total open position to 1574
On 12 Mar LT was trading at 3719.50. The strike last trading price was 111.05, which was 53.6 higher than the previous day. The implied volatity was 38.49, the open interest changed by 193 which increased total open position to 2455
On 11 Mar LT was trading at 3838.80. The strike last trading price was 58.15, which was 16.15 higher than the previous day. The implied volatity was 35.13, the open interest changed by 320 which increased total open position to 2263
On 10 Mar LT was trading at 3876.00. The strike last trading price was 39.75, which was -22.1 lower than the previous day. The implied volatity was 32.06, the open interest changed by 528 which increased total open position to 1941
On 9 Mar LT was trading at 3842.10. The strike last trading price was 63.6, which was 27.5 higher than the previous day. The implied volatity was 35.39, the open interest changed by 41 which increased total open position to 1426
On 6 Mar LT was trading at 3949.80. The strike last trading price was 35.85, which was 15.85 higher than the previous day. The implied volatity was 33.09, the open interest changed by -131 which decreased total open position to 1386
On 5 Mar LT was trading at 4038.70. The strike last trading price was 19.95, which was -44.4 lower than the previous day. The implied volatity was 30.87, the open interest changed by 232 which increased total open position to 1516
On 4 Mar LT was trading at 3882.60. The strike last trading price was 66.7, which was 42.35 higher than the previous day. The implied volatity was 36.85, the open interest changed by 570 which increased total open position to 1287
On 2 Mar LT was trading at 4066.70. The strike last trading price was 26.7, which was 24.25 higher than the previous day. The implied volatity was 33.72, the open interest changed by 499 which increased total open position to 672
On 27 Feb LT was trading at 4278.30. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 25.09, the open interest changed by 15 which increased total open position to 178
On 26 Feb LT was trading at 4286.50. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by 1 which increased total open position to 162
On 25 Feb LT was trading at 4298.50. The strike last trading price was 3.3, which was 0.6 higher than the previous day. The implied volatity was 27.45, the open interest changed by 43 which increased total open position to 162
On 24 Feb LT was trading at 4259.20. The strike last trading price was 1.6, which was -2.05 lower than the previous day. The implied volatity was 23.33, the open interest changed by 8 which increased total open position to 120
On 23 Feb LT was trading at 4418.10. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 111
On 20 Feb LT was trading at 4380.60. The strike last trading price was 3.8, which was -0.3 lower than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 108
On 19 Feb LT was trading at 4280.50. The strike last trading price was 4.95, which was 0.3 higher than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 107
On 18 Feb LT was trading at 4325.90. The strike last trading price was 4.65, which was 0.7 higher than the previous day. The implied volatity was 26.95, the open interest changed by 20 which increased total open position to 82
On 17 Feb LT was trading at 4279.80. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was 24.89, the open interest changed by 3 which increased total open position to 61
On 16 Feb LT was trading at 4201.50. The strike last trading price was 5, which was 1.2 higher than the previous day. The implied volatity was 23.29, the open interest changed by 3 which increased total open position to 58
On 13 Feb LT was trading at 4173.90. The strike last trading price was 3.8, which was -2.2 lower than the previous day. The implied volatity was 20.67, the open interest changed by 1 which increased total open position to 55
On 12 Feb LT was trading at 4185.90. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 22.56, the open interest changed by 11 which increased total open position to 54
On 11 Feb LT was trading at 4170.40. The strike last trading price was 6.05, which was 2 higher than the previous day. The implied volatity was 22.02, the open interest changed by 38 which increased total open position to 43
On 10 Feb LT was trading at 4169.00. The strike last trading price was 4.05, which was -97.8 lower than the previous day. The implied volatity was 20.23, the open interest changed by 7 which increased total open position to 7
On 9 Feb LT was trading at 4113.60. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
