LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.50
Theta: -2.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 14.6 | -37.00 | 20.67 | 18,498 | 1,044 | 2,808 | |||
| 19 Dec | 3716.35 | 51.6 | -31.40 | 19.89 | 7,063 | 440 | 1,771 | |||
| 18 Dec | 3758.15 | 83 | -48.20 | 18.04 | 2,140 | 1 | 1,330 | |||
| 17 Dec | 3807.20 | 131.2 | -59.80 | 25.14 | 516 | -142 | 1,330 | |||
| 16 Dec | 3877.85 | 191 | -12.25 | 24.34 | 622 | -224 | 1,474 | |||
| 13 Dec | 3887.00 | 203.25 | 14.30 | 14.12 | 1,466 | -109 | 1,729 | |||
| 12 Dec | 3859.90 | 188.95 | -52.05 | 22.14 | 364 | -38 | 1,838 | |||
| 11 Dec | 3916.75 | 241 | 2.95 | 26.01 | 61 | -9 | 1,876 | |||
|
|
||||||||||
| 10 Dec | 3923.15 | 238.05 | -31.20 | - | 716 | -322 | 1,885 | |||
| 9 Dec | 3947.30 | 269.25 | 70.25 | - | 1,874 | -901 | 2,239 | |||
| 6 Dec | 3866.70 | 199 | 32.95 | 21.69 | 681 | -9 | 3,144 | |||
| 5 Dec | 3831.55 | 166.05 | 11.80 | 18.49 | 2,311 | -190 | 3,154 | |||
| 4 Dec | 3789.90 | 154.25 | 26.30 | 20.16 | 2,924 | 41 | 3,349 | |||
| 3 Dec | 3787.05 | 127.95 | 36.25 | 18.63 | 8,167 | -241 | 3,307 | |||
| 2 Dec | 3704.05 | 91.7 | -13.30 | 18.45 | 8,175 | 243 | 3,541 | |||
| 29 Nov | 3724.80 | 105 | 23.00 | 19.42 | 9,867 | -141 | 3,302 | |||
| 28 Nov | 3666.05 | 82 | -13.40 | 20.81 | 8,915 | 297 | 3,448 | |||
| 27 Nov | 3698.70 | 95.4 | -5.00 | 19.70 | 3,202 | 173 | 3,152 | |||
| 26 Nov | 3702.60 | 100.4 | -34.60 | 20.03 | 1,871 | 87 | 2,978 | |||
| 25 Nov | 3753.00 | 135 | 83.10 | 19.36 | 5,826 | 2,132 | 3,290 | |||
| 22 Nov | 3603.50 | 51.9 | 25.40 | 17.75 | 6,258 | 2,061 | 3,219 | |||
| 21 Nov | 3483.50 | 26.5 | -10.45 | 19.79 | 1,528 | -228 | 1,160 | |||
| 20 Nov | 3505.90 | 36.95 | 0.00 | 20.61 | 6,978 | 643 | 1,380 | |||
| 19 Nov | 3505.90 | 36.95 | -5.90 | 20.61 | 6,978 | 635 | 1,380 | |||
| 18 Nov | 3542.15 | 42.85 | -0.60 | 19.80 | 348 | 35 | 744 | |||
| 14 Nov | 3526.25 | 43.45 | -1.55 | 18.92 | 1,973 | -1,205 | 717 | |||
| 13 Nov | 3547.95 | 45 | -20.90 | 17.97 | 2,354 | 1,744 | 1,923 | |||
| 12 Nov | 3591.35 | 65.9 | -18.10 | 19.38 | 91 | 32 | 179 | |||
| 11 Nov | 3628.85 | 84 | -17.00 | 19.25 | 49 | 0 | 148 | |||
| 8 Nov | 3660.30 | 101 | 1.15 | 19.28 | 164 | 82 | 148 | |||
| 7 Nov | 3646.55 | 99.85 | 1.45 | 19.54 | 34 | 7 | 66 | |||
| 6 Nov | 3645.45 | 98.4 | 23.40 | 18.42 | 59 | 10 | 60 | |||
| 5 Nov | 3574.80 | 75 | -5.00 | 20.73 | 25 | 11 | 50 | |||
| 4 Nov | 3574.45 | 80 | -31.70 | 20.65 | 41 | 6 | 38 | |||
| 1 Nov | 3626.35 | 111.7 | -8.30 | 21.48 | 9 | 2 | 32 | |||
| 31 Oct | 3622.30 | 120 | 60.60 | - | 36 | 17 | 30 | |||
| 30 Oct | 3408.35 | 59.4 | 7.40 | - | 6 | 3 | 12 | |||
| 29 Oct | 3380.90 | 52 | 13.00 | - | 2 | 0 | 8 | |||
| 28 Oct | 3340.80 | 39 | 2.00 | - | 8 | 0 | 8 | |||
| 25 Oct | 3326.40 | 37 | -20.85 | - | 7 | 2 | 8 | |||
| 24 Oct | 3442.65 | 57.85 | 2.65 | - | 3 | 1 | 6 | |||
| 23 Oct | 3455.40 | 55.2 | -43.80 | - | 5 | -1 | 5 | |||
| 22 Oct | 3511.90 | 99 | 0.00 | - | 0 | 5 | 0 | |||
| 21 Oct | 3585.60 | 99 | 0.00 | - | 5 | 0 | 1 | |||
| 18 Oct | 3577.80 | 99 | -203.70 | - | 1 | 0 | 0 | |||
| 15 Oct | 3551.90 | 302.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3555.05 | 302.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3482.55 | 302.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3487.10 | 302.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3493.95 | 302.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3497.65 | 302.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3653.50 | 302.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3675.55 | 302.7 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3700 expiring on 26DEC2024
Delta for 3700 CE is 0.26
Historical price for 3700 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 14.6, which was -37.00 lower than the previous day. The implied volatity was 20.67, the open interest changed by 1044 which increased total open position to 2808
On 19 Dec LT was trading at 3716.35. The strike last trading price was 51.6, which was -31.40 lower than the previous day. The implied volatity was 19.89, the open interest changed by 440 which increased total open position to 1771
On 18 Dec LT was trading at 3758.15. The strike last trading price was 83, which was -48.20 lower than the previous day. The implied volatity was 18.04, the open interest changed by 1 which increased total open position to 1330
On 17 Dec LT was trading at 3807.20. The strike last trading price was 131.2, which was -59.80 lower than the previous day. The implied volatity was 25.14, the open interest changed by -142 which decreased total open position to 1330
On 16 Dec LT was trading at 3877.85. The strike last trading price was 191, which was -12.25 lower than the previous day. The implied volatity was 24.34, the open interest changed by -224 which decreased total open position to 1474
On 13 Dec LT was trading at 3887.00. The strike last trading price was 203.25, which was 14.30 higher than the previous day. The implied volatity was 14.12, the open interest changed by -109 which decreased total open position to 1729
On 12 Dec LT was trading at 3859.90. The strike last trading price was 188.95, which was -52.05 lower than the previous day. The implied volatity was 22.14, the open interest changed by -38 which decreased total open position to 1838
On 11 Dec LT was trading at 3916.75. The strike last trading price was 241, which was 2.95 higher than the previous day. The implied volatity was 26.01, the open interest changed by -9 which decreased total open position to 1876
On 10 Dec LT was trading at 3923.15. The strike last trading price was 238.05, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by -322 which decreased total open position to 1885
On 9 Dec LT was trading at 3947.30. The strike last trading price was 269.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by -901 which decreased total open position to 2239
On 6 Dec LT was trading at 3866.70. The strike last trading price was 199, which was 32.95 higher than the previous day. The implied volatity was 21.69, the open interest changed by -9 which decreased total open position to 3144
On 5 Dec LT was trading at 3831.55. The strike last trading price was 166.05, which was 11.80 higher than the previous day. The implied volatity was 18.49, the open interest changed by -190 which decreased total open position to 3154
On 4 Dec LT was trading at 3789.90. The strike last trading price was 154.25, which was 26.30 higher than the previous day. The implied volatity was 20.16, the open interest changed by 41 which increased total open position to 3349
On 3 Dec LT was trading at 3787.05. The strike last trading price was 127.95, which was 36.25 higher than the previous day. The implied volatity was 18.63, the open interest changed by -241 which decreased total open position to 3307
On 2 Dec LT was trading at 3704.05. The strike last trading price was 91.7, which was -13.30 lower than the previous day. The implied volatity was 18.45, the open interest changed by 243 which increased total open position to 3541
On 29 Nov LT was trading at 3724.80. The strike last trading price was 105, which was 23.00 higher than the previous day. The implied volatity was 19.42, the open interest changed by -141 which decreased total open position to 3302
On 28 Nov LT was trading at 3666.05. The strike last trading price was 82, which was -13.40 lower than the previous day. The implied volatity was 20.81, the open interest changed by 297 which increased total open position to 3448
On 27 Nov LT was trading at 3698.70. The strike last trading price was 95.4, which was -5.00 lower than the previous day. The implied volatity was 19.70, the open interest changed by 173 which increased total open position to 3152
On 26 Nov LT was trading at 3702.60. The strike last trading price was 100.4, which was -34.60 lower than the previous day. The implied volatity was 20.03, the open interest changed by 87 which increased total open position to 2978
On 25 Nov LT was trading at 3753.00. The strike last trading price was 135, which was 83.10 higher than the previous day. The implied volatity was 19.36, the open interest changed by 2132 which increased total open position to 3290
On 22 Nov LT was trading at 3603.50. The strike last trading price was 51.9, which was 25.40 higher than the previous day. The implied volatity was 17.75, the open interest changed by 2061 which increased total open position to 3219
On 21 Nov LT was trading at 3483.50. The strike last trading price was 26.5, which was -10.45 lower than the previous day. The implied volatity was 19.79, the open interest changed by -228 which decreased total open position to 1160
On 20 Nov LT was trading at 3505.90. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 20.61, the open interest changed by 643 which increased total open position to 1380
On 19 Nov LT was trading at 3505.90. The strike last trading price was 36.95, which was -5.90 lower than the previous day. The implied volatity was 20.61, the open interest changed by 635 which increased total open position to 1380
On 18 Nov LT was trading at 3542.15. The strike last trading price was 42.85, which was -0.60 lower than the previous day. The implied volatity was 19.80, the open interest changed by 35 which increased total open position to 744
On 14 Nov LT was trading at 3526.25. The strike last trading price was 43.45, which was -1.55 lower than the previous day. The implied volatity was 18.92, the open interest changed by -1205 which decreased total open position to 717
On 13 Nov LT was trading at 3547.95. The strike last trading price was 45, which was -20.90 lower than the previous day. The implied volatity was 17.97, the open interest changed by 1744 which increased total open position to 1923
On 12 Nov LT was trading at 3591.35. The strike last trading price was 65.9, which was -18.10 lower than the previous day. The implied volatity was 19.38, the open interest changed by 32 which increased total open position to 179
On 11 Nov LT was trading at 3628.85. The strike last trading price was 84, which was -17.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 148
On 8 Nov LT was trading at 3660.30. The strike last trading price was 101, which was 1.15 higher than the previous day. The implied volatity was 19.28, the open interest changed by 82 which increased total open position to 148
On 7 Nov LT was trading at 3646.55. The strike last trading price was 99.85, which was 1.45 higher than the previous day. The implied volatity was 19.54, the open interest changed by 7 which increased total open position to 66
On 6 Nov LT was trading at 3645.45. The strike last trading price was 98.4, which was 23.40 higher than the previous day. The implied volatity was 18.42, the open interest changed by 10 which increased total open position to 60
On 5 Nov LT was trading at 3574.80. The strike last trading price was 75, which was -5.00 lower than the previous day. The implied volatity was 20.73, the open interest changed by 11 which increased total open position to 50
On 4 Nov LT was trading at 3574.45. The strike last trading price was 80, which was -31.70 lower than the previous day. The implied volatity was 20.65, the open interest changed by 6 which increased total open position to 38
On 1 Nov LT was trading at 3626.35. The strike last trading price was 111.7, which was -8.30 lower than the previous day. The implied volatity was 21.48, the open interest changed by 2 which increased total open position to 32
On 31 Oct LT was trading at 3622.30. The strike last trading price was 120, which was 60.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 59.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 52, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 39, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 37, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 57.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 55.2, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 99, which was -203.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 302.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 26DEC2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 1.46
Theta: -1.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 77.85 | 41.25 | 19.54 | 11,677 | -333 | 2,231 |
| 19 Dec | 3716.35 | 36.6 | 13.30 | 22.49 | 10,027 | -31 | 2,566 |
| 18 Dec | 3758.15 | 23.3 | 8.70 | 22.86 | 9,980 | -284 | 2,599 |
| 17 Dec | 3807.20 | 14.6 | 6.10 | 22.47 | 5,154 | -319 | 2,921 |
| 16 Dec | 3877.85 | 8.5 | 0.10 | 24.27 | 1,977 | -14 | 3,238 |
| 13 Dec | 3887.00 | 8.4 | -2.35 | 22.82 | 12,365 | -123 | 3,248 |
| 12 Dec | 3859.90 | 10.75 | 1.90 | 21.62 | 3,866 | -29 | 3,374 |
| 11 Dec | 3916.75 | 8.85 | -1.75 | 23.45 | 1,340 | 119 | 3,406 |
| 10 Dec | 3923.15 | 10.6 | -0.45 | 24.66 | 2,759 | -2 | 3,292 |
| 9 Dec | 3947.30 | 11.05 | -7.20 | 26.44 | 5,891 | 360 | 3,291 |
| 6 Dec | 3866.70 | 18.25 | -8.25 | 21.98 | 4,556 | 95 | 2,945 |
| 5 Dec | 3831.55 | 26.5 | -5.65 | 22.25 | 7,516 | 6 | 2,859 |
| 4 Dec | 3789.90 | 32.15 | -9.75 | 21.90 | 6,692 | 27 | 2,848 |
| 3 Dec | 3787.05 | 41.9 | -19.15 | 21.74 | 8,720 | 781 | 2,836 |
| 2 Dec | 3704.05 | 61.05 | -0.35 | 21.05 | 6,410 | 203 | 2,062 |
| 29 Nov | 3724.80 | 61.4 | -26.65 | 20.36 | 5,731 | 452 | 1,842 |
| 28 Nov | 3666.05 | 88.05 | 16.65 | 21.13 | 5,502 | 334 | 1,394 |
| 27 Nov | 3698.70 | 71.4 | -2.60 | 20.25 | 2,386 | -239 | 1,057 |
| 26 Nov | 3702.60 | 74 | 20.00 | 20.96 | 3,061 | 36 | 1,301 |
| 25 Nov | 3753.00 | 54 | -71.00 | 21.19 | 3,600 | 1,025 | 1,261 |
| 22 Nov | 3603.50 | 125 | -94.60 | 20.67 | 629 | 173 | 409 |
| 21 Nov | 3483.50 | 219.6 | 15.10 | 25.16 | 64 | 22 | 233 |
| 20 Nov | 3505.90 | 204.5 | 0.00 | 24.81 | 273 | 157 | 212 |
| 19 Nov | 3505.90 | 204.5 | 26.15 | 24.81 | 273 | 158 | 212 |
| 18 Nov | 3542.15 | 178.35 | -2.10 | 22.71 | 23 | 18 | 54 |
| 14 Nov | 3526.25 | 180.45 | 56.60 | 22.25 | 11 | 1 | 36 |
| 13 Nov | 3547.95 | 123.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3591.35 | 123.85 | 0.00 | 0.00 | 0 | 11 | 0 |
| 11 Nov | 3628.85 | 123.85 | 2.10 | 21.26 | 13 | 9 | 33 |
| 8 Nov | 3660.30 | 121.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3646.55 | 121.75 | 0.00 | 0.00 | 0 | 11 | 0 |
| 6 Nov | 3645.45 | 121.75 | -48.80 | 22.45 | 18 | 11 | 24 |
| 5 Nov | 3574.80 | 170.55 | -14.45 | 23.22 | 20 | 4 | 14 |
| 4 Nov | 3574.45 | 185 | 35.00 | 26.92 | 7 | 1 | 10 |
| 1 Nov | 3626.35 | 150 | 15.00 | 25.01 | 2 | 0 | 9 |
| 31 Oct | 3622.30 | 135 | -38.80 | - | 9 | 7 | 7 |
| 30 Oct | 3408.35 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3380.90 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3340.80 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3326.40 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3442.65 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3455.40 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3511.90 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3585.60 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3577.80 | 173.8 | 173.80 | - | 0 | 0 | 0 |
| 15 Oct | 3551.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3555.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3482.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3487.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3493.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3497.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3653.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3675.55 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3700 expiring on 26DEC2024
Delta for 3700 PE is -0.76
Historical price for 3700 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 77.85, which was 41.25 higher than the previous day. The implied volatity was 19.54, the open interest changed by -333 which decreased total open position to 2231
On 19 Dec LT was trading at 3716.35. The strike last trading price was 36.6, which was 13.30 higher than the previous day. The implied volatity was 22.49, the open interest changed by -31 which decreased total open position to 2566
On 18 Dec LT was trading at 3758.15. The strike last trading price was 23.3, which was 8.70 higher than the previous day. The implied volatity was 22.86, the open interest changed by -284 which decreased total open position to 2599
On 17 Dec LT was trading at 3807.20. The strike last trading price was 14.6, which was 6.10 higher than the previous day. The implied volatity was 22.47, the open interest changed by -319 which decreased total open position to 2921
On 16 Dec LT was trading at 3877.85. The strike last trading price was 8.5, which was 0.10 higher than the previous day. The implied volatity was 24.27, the open interest changed by -14 which decreased total open position to 3238
On 13 Dec LT was trading at 3887.00. The strike last trading price was 8.4, which was -2.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by -123 which decreased total open position to 3248
On 12 Dec LT was trading at 3859.90. The strike last trading price was 10.75, which was 1.90 higher than the previous day. The implied volatity was 21.62, the open interest changed by -29 which decreased total open position to 3374
On 11 Dec LT was trading at 3916.75. The strike last trading price was 8.85, which was -1.75 lower than the previous day. The implied volatity was 23.45, the open interest changed by 119 which increased total open position to 3406
On 10 Dec LT was trading at 3923.15. The strike last trading price was 10.6, which was -0.45 lower than the previous day. The implied volatity was 24.66, the open interest changed by -2 which decreased total open position to 3292
On 9 Dec LT was trading at 3947.30. The strike last trading price was 11.05, which was -7.20 lower than the previous day. The implied volatity was 26.44, the open interest changed by 360 which increased total open position to 3291
On 6 Dec LT was trading at 3866.70. The strike last trading price was 18.25, which was -8.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 95 which increased total open position to 2945
On 5 Dec LT was trading at 3831.55. The strike last trading price was 26.5, which was -5.65 lower than the previous day. The implied volatity was 22.25, the open interest changed by 6 which increased total open position to 2859
On 4 Dec LT was trading at 3789.90. The strike last trading price was 32.15, which was -9.75 lower than the previous day. The implied volatity was 21.90, the open interest changed by 27 which increased total open position to 2848
On 3 Dec LT was trading at 3787.05. The strike last trading price was 41.9, which was -19.15 lower than the previous day. The implied volatity was 21.74, the open interest changed by 781 which increased total open position to 2836
On 2 Dec LT was trading at 3704.05. The strike last trading price was 61.05, which was -0.35 lower than the previous day. The implied volatity was 21.05, the open interest changed by 203 which increased total open position to 2062
On 29 Nov LT was trading at 3724.80. The strike last trading price was 61.4, which was -26.65 lower than the previous day. The implied volatity was 20.36, the open interest changed by 452 which increased total open position to 1842
On 28 Nov LT was trading at 3666.05. The strike last trading price was 88.05, which was 16.65 higher than the previous day. The implied volatity was 21.13, the open interest changed by 334 which increased total open position to 1394
On 27 Nov LT was trading at 3698.70. The strike last trading price was 71.4, which was -2.60 lower than the previous day. The implied volatity was 20.25, the open interest changed by -239 which decreased total open position to 1057
On 26 Nov LT was trading at 3702.60. The strike last trading price was 74, which was 20.00 higher than the previous day. The implied volatity was 20.96, the open interest changed by 36 which increased total open position to 1301
On 25 Nov LT was trading at 3753.00. The strike last trading price was 54, which was -71.00 lower than the previous day. The implied volatity was 21.19, the open interest changed by 1025 which increased total open position to 1261
On 22 Nov LT was trading at 3603.50. The strike last trading price was 125, which was -94.60 lower than the previous day. The implied volatity was 20.67, the open interest changed by 173 which increased total open position to 409
On 21 Nov LT was trading at 3483.50. The strike last trading price was 219.6, which was 15.10 higher than the previous day. The implied volatity was 25.16, the open interest changed by 22 which increased total open position to 233
On 20 Nov LT was trading at 3505.90. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by 157 which increased total open position to 212
On 19 Nov LT was trading at 3505.90. The strike last trading price was 204.5, which was 26.15 higher than the previous day. The implied volatity was 24.81, the open interest changed by 158 which increased total open position to 212
On 18 Nov LT was trading at 3542.15. The strike last trading price was 178.35, which was -2.10 lower than the previous day. The implied volatity was 22.71, the open interest changed by 18 which increased total open position to 54
On 14 Nov LT was trading at 3526.25. The strike last trading price was 180.45, which was 56.60 higher than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 36
On 13 Nov LT was trading at 3547.95. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 123.85, which was 2.10 higher than the previous day. The implied volatity was 21.26, the open interest changed by 9 which increased total open position to 33
On 8 Nov LT was trading at 3660.30. The strike last trading price was 121.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 121.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 121.75, which was -48.80 lower than the previous day. The implied volatity was 22.45, the open interest changed by 11 which increased total open position to 24
On 5 Nov LT was trading at 3574.80. The strike last trading price was 170.55, which was -14.45 lower than the previous day. The implied volatity was 23.22, the open interest changed by 4 which increased total open position to 14
On 4 Nov LT was trading at 3574.45. The strike last trading price was 185, which was 35.00 higher than the previous day. The implied volatity was 26.92, the open interest changed by 1 which increased total open position to 10
On 1 Nov LT was trading at 3626.35. The strike last trading price was 150, which was 15.00 higher than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 9
On 31 Oct LT was trading at 3622.30. The strike last trading price was 135, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 173.8, which was 173.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
