LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.13
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 0.7 | -0.05 | 44.82 | 224 | 1 | 722 | |||
| 20 Nov | 3505.90 | 0.75 | 0.00 | 38.28 | 266 | 10 | 721 | |||
| 19 Nov | 3505.90 | 0.75 | -0.35 | 38.28 | 266 | 10 | 721 | |||
| 18 Nov | 3542.15 | 1.1 | -0.40 | 36.31 | 156 | -28 | 711 | |||
| 14 Nov | 3526.25 | 1.5 | -0.10 | 32.02 | 206 | -7 | 739 | |||
| 13 Nov | 3547.95 | 1.6 | 0.10 | 30.37 | 149 | -10 | 747 | |||
| 12 Nov | 3591.35 | 1.5 | -0.30 | 27.08 | 102 | 8 | 768 | |||
| 11 Nov | 3628.85 | 1.8 | -0.90 | 24.78 | 353 | 6 | 760 | |||
| 8 Nov | 3660.30 | 2.7 | -0.55 | 22.95 | 136 | 3 | 754 | |||
| 7 Nov | 3646.55 | 3.25 | -0.05 | 23.53 | 274 | -42 | 750 | |||
| 6 Nov | 3645.45 | 3.3 | -0.10 | 22.69 | 513 | 90 | 789 | |||
|
|
||||||||||
| 5 Nov | 3574.80 | 3.4 | -0.40 | 26.46 | 338 | 78 | 678 | |||
| 4 Nov | 3574.45 | 3.8 | -4.80 | 25.87 | 783 | 202 | 600 | |||
| 1 Nov | 3626.35 | 8.6 | -0.60 | 25.97 | 151 | 77 | 372 | |||
| 31 Oct | 3622.30 | 9.2 | 7.10 | - | 1,293 | 287 | 294 | |||
| 30 Oct | 3408.35 | 2.1 | -12.65 | - | 12 | 7 | 11 | |||
| 22 Oct | 3511.90 | 14.75 | 4.30 | - | 2 | 1 | 3 | |||
| 18 Oct | 3577.80 | 10.45 | 2.25 | - | 1 | 0 | 3 | |||
| 16 Oct | 3532.60 | 8.2 | -5.50 | - | 1 | 0 | 3 | |||
| 7 Oct | 3468.35 | 13.7 | - | 3 | 1 | 2 | ||||
For Larsen & Toubro Ltd. - strike price 4050 expiring on 28NOV2024
Delta for 4050 CE is 0.01
Historical price for 4050 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 44.82, the open interest changed by 1 which increased total open position to 722
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by 10 which increased total open position to 721
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 38.28, the open interest changed by 10 which increased total open position to 721
On 18 Nov LT was trading at 3542.15. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 36.31, the open interest changed by -28 which decreased total open position to 711
On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 32.02, the open interest changed by -7 which decreased total open position to 739
On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 30.37, the open interest changed by -10 which decreased total open position to 747
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 27.08, the open interest changed by 8 which increased total open position to 768
On 11 Nov LT was trading at 3628.85. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was 24.78, the open interest changed by 6 which increased total open position to 760
On 8 Nov LT was trading at 3660.30. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 22.95, the open interest changed by 3 which increased total open position to 754
On 7 Nov LT was trading at 3646.55. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 23.53, the open interest changed by -42 which decreased total open position to 750
On 6 Nov LT was trading at 3645.45. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was 22.69, the open interest changed by 90 which increased total open position to 789
On 5 Nov LT was trading at 3574.80. The strike last trading price was 3.4, which was -0.40 lower than the previous day. The implied volatity was 26.46, the open interest changed by 78 which increased total open position to 678
On 4 Nov LT was trading at 3574.45. The strike last trading price was 3.8, which was -4.80 lower than the previous day. The implied volatity was 25.87, the open interest changed by 202 which increased total open position to 600
On 1 Nov LT was trading at 3626.35. The strike last trading price was 8.6, which was -0.60 lower than the previous day. The implied volatity was 25.97, the open interest changed by 77 which increased total open position to 372
On 31 Oct LT was trading at 3622.30. The strike last trading price was 9.2, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 2.1, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 14.75, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 10.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 8.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3505.90 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3505.90 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3542.15 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3526.25 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3547.95 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3591.35 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3628.85 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3660.30 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3646.55 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3645.45 | 343.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3574.80 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3574.45 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3626.35 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3622.30 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3408.35 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3511.90 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3577.80 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3532.60 | 343.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3468.35 | 343.35 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4050 expiring on 28NOV2024
Delta for 4050 PE is 0.00
Historical price for 4050 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 343.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 343.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
