LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 04:10 PM IST
| LT 28-Apr-2026 (4d) 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.01
Theta: -3.46
Gamma: 0.00282
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4014.30 | 11.4 | -17.950000000000003 | 23.02 | 8,952 | -578 | 5,492 | |||||||||
| 23 Apr | 4054.10 | 30 | 3.1000000000000014 | 25.41 | 7,948 | -86 | 6,070 | |||||||||
| 22 Apr | 4021.10 | 27 | -34.5 | 27.46 | 10,269 | 1,879 | 6,156 | |||||||||
| 21 Apr | 4075.40 | 59.4 | 2.3500000000000014 | 31.13 | 4,846 | -28 | 4,283 | |||||||||
| 20 Apr | 4051.00 | 52.75 | -28.700000000000003 | 31.62 | 8,327 | 360 | 4,375 | |||||||||
| 17 Apr | 4096.10 | 82.3 | -6.950000000000003 | 26.43 | 6,769 | 222 | 4,015 | |||||||||
| 16 Apr | 4119.80 | 89 | 14.75 | 25.63 | 11,538 | -312 | 3,797 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 4076.30 | 73.2 | 35.1 | 26.42 | 20,305 | 334 | 4,109 | |||||||||
| 13 Apr | 3954.30 | 36.4 | -8.300000000000004 | 26.99 | 4,721 | 185 | 3,775 | |||||||||
| 10 Apr | 3959.90 | 44.45 | 6.5 | 26.49 | 3,631 | -123 | 3,589 | |||||||||
| 9 Apr | 3896.20 | 37.55 | -37.8 | 29.3 | 8,305 | 854 | 3,715 | |||||||||
| 8 Apr | 4005.90 | 77 | 58.65 | 28.45 | 13,864 | 1,460 | 2,860 | |||||||||
| 7 Apr | 3723.30 | 18.2 | -1.4 | 32.49 | 1,078 | 25 | 1,398 | |||||||||
| 6 Apr | 3727.70 | 19.2 | 7.5 | 31.85 | 1,735 | 109 | 1,369 | |||||||||
| 2 Apr | 3613.10 | 10.4 | -2.9 | 31.04 | 964 | 64 | 1,265 | |||||||||
| 1 Apr | 3607.50 | 13.2 | 3.35 | 31.59 | 1,545 | 141 | 1,200 | |||||||||
| 30 Mar | 3504.10 | 10.05 | -8.45 | 34.52 | 550 | 114 | 1,055 | |||||||||
| 27 Mar | 3564.10 | 19.45 | -8.45 | 34.78 | 692 | 33 | 940 | |||||||||
| 25 Mar | 3649.30 | 29.3 | 7.15 | 32.71 | 1,400 | 134 | 968 | |||||||||
| 24 Mar | 3516.80 | 22.25 | 9.85 | 37.38 | 525 | 99 | 835 | |||||||||
| 23 Mar | 3342.40 | 12.5 | -0.4 | 40.38 | 59 | 0 | 736 | |||||||||
| 20 Mar | 3434.80 | 12.65 | -0.65 | 34.1 | 77 | 11 | 737 | |||||||||
| 19 Mar | 3434.50 | 14.05 | -6.05 | 34.18 | 198 | 7 | 725 | |||||||||
| 18 Mar | 3607.90 | 19.6 | 0.5 | 28.79 | 299 | 76 | 719 | |||||||||
| 17 Mar | 3542.80 | 19.65 | -0.65 | 31.63 | 117 | 9 | 643 | |||||||||
| 16 Mar | 3469.40 | 18.45 | -5.8 | 34.35 | 192 | 29 | 636 | |||||||||
| 13 Mar | 3439.00 | 25 | -21.35 | 36.65 | 301 | 62 | 605 | |||||||||
| 12 Mar | 3719.50 | 45.55 | -23.95 | 28.88 | 240 | 38 | 544 | |||||||||
| 11 Mar | 3838.80 | 69.7 | -11.65 | 26.74 | 128 | 4 | 506 | |||||||||
| 10 Mar | 3876.00 | 81 | 5.05 | 25.7 | 104 | 24 | 501 | |||||||||
| 9 Mar | 3842.10 | 73.9 | -32.05 | 26.88 | 166 | 13 | 479 | |||||||||
| 6 Mar | 3949.80 | 108.15 | -5.35 | 24.65 | 449 | 316 | 466 | |||||||||
| 5 Mar | 4038.70 | 107.75 | 7.15 | 18.43 | 494 | -289 | 151 | |||||||||
| 4 Mar | 3882.60 | 100.7 | -46.35 | 27.33 | 782 | 389 | 440 | |||||||||
| 2 Mar | 4066.70 | 146.65 | -158.15 | 21.6 | 220 | 51 | 51 | |||||||||
| 27 Feb | 4278.30 | 304.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 304.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 304.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4100 expiring on 28APR2026
Delta for 4100 CE is 0.2
Historical price for 4100 CE is as follows
On 24 Apr LT was trading at 4014.30. The strike last trading price was 11.4, which was -17.950000000000003 lower than the previous day. The implied volatity was 23.02, the open interest changed by -578 which decreased total open position to 5492
On 23 Apr LT was trading at 4054.10. The strike last trading price was 30, which was 3.1000000000000014 higher than the previous day. The implied volatity was 25.41, the open interest changed by -86 which decreased total open position to 6070
On 22 Apr LT was trading at 4021.10. The strike last trading price was 27, which was -34.5 lower than the previous day. The implied volatity was 27.46, the open interest changed by 1879 which increased total open position to 6156
On 21 Apr LT was trading at 4075.40. The strike last trading price was 59.4, which was 2.3500000000000014 higher than the previous day. The implied volatity was 31.13, the open interest changed by -28 which decreased total open position to 4283
On 20 Apr LT was trading at 4051.00. The strike last trading price was 52.75, which was -28.700000000000003 lower than the previous day. The implied volatity was 31.62, the open interest changed by 360 which increased total open position to 4375
On 17 Apr LT was trading at 4096.10. The strike last trading price was 82.3, which was -6.950000000000003 lower than the previous day. The implied volatity was 26.43, the open interest changed by 222 which increased total open position to 4015
On 16 Apr LT was trading at 4119.80. The strike last trading price was 89, which was 14.75 higher than the previous day. The implied volatity was 25.63, the open interest changed by -312 which decreased total open position to 3797
On 15 Apr LT was trading at 4076.30. The strike last trading price was 73.2, which was 35.1 higher than the previous day. The implied volatity was 26.42, the open interest changed by 334 which increased total open position to 4109
On 13 Apr LT was trading at 3954.30. The strike last trading price was 36.4, which was -8.300000000000004 lower than the previous day. The implied volatity was 26.99, the open interest changed by 185 which increased total open position to 3775
On 10 Apr LT was trading at 3959.90. The strike last trading price was 44.45, which was 6.5 higher than the previous day. The implied volatity was 26.49, the open interest changed by -123 which decreased total open position to 3589
On 9 Apr LT was trading at 3896.20. The strike last trading price was 37.55, which was -37.8 lower than the previous day. The implied volatity was 29.3, the open interest changed by 854 which increased total open position to 3715
On 8 Apr LT was trading at 4005.90. The strike last trading price was 77, which was 58.65 higher than the previous day. The implied volatity was 28.45, the open interest changed by 1460 which increased total open position to 2860
On 7 Apr LT was trading at 3723.30. The strike last trading price was 18.2, which was -1.4 lower than the previous day. The implied volatity was 32.49, the open interest changed by 25 which increased total open position to 1398
On 6 Apr LT was trading at 3727.70. The strike last trading price was 19.2, which was 7.5 higher than the previous day. The implied volatity was 31.85, the open interest changed by 109 which increased total open position to 1369
On 2 Apr LT was trading at 3613.10. The strike last trading price was 10.4, which was -2.9 lower than the previous day. The implied volatity was 31.04, the open interest changed by 64 which increased total open position to 1265
On 1 Apr LT was trading at 3607.50. The strike last trading price was 13.2, which was 3.35 higher than the previous day. The implied volatity was 31.59, the open interest changed by 141 which increased total open position to 1200
On 30 Mar LT was trading at 3504.10. The strike last trading price was 10.05, which was -8.45 lower than the previous day. The implied volatity was 34.52, the open interest changed by 114 which increased total open position to 1055
On 27 Mar LT was trading at 3564.10. The strike last trading price was 19.45, which was -8.45 lower than the previous day. The implied volatity was 34.78, the open interest changed by 33 which increased total open position to 940
On 25 Mar LT was trading at 3649.30. The strike last trading price was 29.3, which was 7.15 higher than the previous day. The implied volatity was 32.71, the open interest changed by 134 which increased total open position to 968
On 24 Mar LT was trading at 3516.80. The strike last trading price was 22.25, which was 9.85 higher than the previous day. The implied volatity was 37.38, the open interest changed by 99 which increased total open position to 835
On 23 Mar LT was trading at 3342.40. The strike last trading price was 12.5, which was -0.4 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 736
On 20 Mar LT was trading at 3434.80. The strike last trading price was 12.65, which was -0.65 lower than the previous day. The implied volatity was 34.1, the open interest changed by 11 which increased total open position to 737
On 19 Mar LT was trading at 3434.50. The strike last trading price was 14.05, which was -6.05 lower than the previous day. The implied volatity was 34.18, the open interest changed by 7 which increased total open position to 725
On 18 Mar LT was trading at 3607.90. The strike last trading price was 19.6, which was 0.5 higher than the previous day. The implied volatity was 28.79, the open interest changed by 76 which increased total open position to 719
On 17 Mar LT was trading at 3542.80. The strike last trading price was 19.65, which was -0.65 lower than the previous day. The implied volatity was 31.63, the open interest changed by 9 which increased total open position to 643
On 16 Mar LT was trading at 3469.40. The strike last trading price was 18.45, which was -5.8 lower than the previous day. The implied volatity was 34.35, the open interest changed by 29 which increased total open position to 636
On 13 Mar LT was trading at 3439.00. The strike last trading price was 25, which was -21.35 lower than the previous day. The implied volatity was 36.65, the open interest changed by 62 which increased total open position to 605
On 12 Mar LT was trading at 3719.50. The strike last trading price was 45.55, which was -23.95 lower than the previous day. The implied volatity was 28.88, the open interest changed by 38 which increased total open position to 544
On 11 Mar LT was trading at 3838.80. The strike last trading price was 69.7, which was -11.65 lower than the previous day. The implied volatity was 26.74, the open interest changed by 4 which increased total open position to 506
On 10 Mar LT was trading at 3876.00. The strike last trading price was 81, which was 5.05 higher than the previous day. The implied volatity was 25.7, the open interest changed by 24 which increased total open position to 501
On 9 Mar LT was trading at 3842.10. The strike last trading price was 73.9, which was -32.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by 13 which increased total open position to 479
On 6 Mar LT was trading at 3949.80. The strike last trading price was 108.15, which was -5.35 lower than the previous day. The implied volatity was 24.65, the open interest changed by 316 which increased total open position to 466
On 5 Mar LT was trading at 4038.70. The strike last trading price was 107.75, which was 7.15 higher than the previous day. The implied volatity was 18.43, the open interest changed by -289 which decreased total open position to 151
On 4 Mar LT was trading at 3882.60. The strike last trading price was 100.7, which was -46.35 lower than the previous day. The implied volatity was 27.33, the open interest changed by 389 which increased total open position to 440
On 2 Mar LT was trading at 4066.70. The strike last trading price was 146.65, which was -158.15 lower than the previous day. The implied volatity was 21.6, the open interest changed by 51 which increased total open position to 51
On 27 Feb LT was trading at 4278.30. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.01
Theta: -2.2
Gamma: 0.00292
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4014.30 | 92.55 | 17.89999999999999 | 20.32 | 920 | -173 | 1,277 |
| 23 Apr | 4054.10 | 72.9 | -29.44999999999999 | 23.32 | 1,547 | -306 | 1,449 |
| 22 Apr | 4021.10 | 103.4 | 22.5 | 25.43 | 1,751 | -387 | 1,771 |
| 21 Apr | 4075.40 | 83.8 | -19 | 30.47 | 2,499 | 40 | 2,164 |
| 20 Apr | 4051.00 | 109.4 | 33.150000000000006 | 32.23 | 3,858 | -279 | 2,133 |
| 17 Apr | 4096.10 | 74.45 | -1.7000000000000028 | 27.71 | 4,618 | 139 | 2,412 |
| 16 Apr | 4119.80 | 77.15 | -22.94999999999999 | 29.35 | 6,047 | 589 | 2,272 |
| 15 Apr | 4076.30 | 101.45 | -83.7 | 29.48 | 4,961 | 612 | 1,684 |
| 13 Apr | 3954.30 | 183.05 | 3.3000000000000114 | 30.13 | 579 | -274 | 1,075 |
| 10 Apr | 3959.90 | 183.15 | -46.650000000000006 | 29.66 | 329 | -6 | 1,349 |
| 9 Apr | 3896.20 | 230.75 | 68.35 | 30.97 | 488 | -22 | 1,366 |
| 8 Apr | 4005.90 | 160.45 | -227.55 | 32.77 | 1,202 | 304 | 1,389 |
| 7 Apr | 3723.30 | 388 | 8.65 | 39.67 | 2 | -1 | 1,084 |
| 6 Apr | 3727.70 | 383 | -103.85 | 38.76 | 17 | 2 | 1,084 |
| 2 Apr | 3613.10 | 484.3 | 4.3 | 38.45 | 8 | 3 | 1,082 |
| 1 Apr | 3607.50 | 480 | -102.45 | 40.46 | 14 | -4 | 1,078 |
| 30 Mar | 3504.10 | 582.65 | 46.65 | 40.86 | 432 | 386 | 1,082 |
| 27 Mar | 3564.10 | 536 | 87.95 | 44.04 | 53 | 43 | 695 |
| 25 Mar | 3649.30 | 441.45 | -135.7 | 35.93 | 651 | 620 | 653 |
| 24 Mar | 3516.80 | 577.15 | -197.25 | 41.34 | 6 | 5 | 32 |
| 23 Mar | 3342.40 | 774.4 | 109.4 | 60.3 | 4 | 3 | 28 |
| 20 Mar | 3434.80 | 665 | 32 | 48.98 | 4 | 0 | 25 |
| 19 Mar | 3434.50 | 633 | 149.5 | 38.12 | 10 | 3 | 25 |
| 18 Mar | 3607.90 | 483.5 | -181.5 | 33.18 | 2 | 0 | 21 |
| 17 Mar | 3542.80 | 665 | 25.05 | - | 6 | 0 | 21 |
| 16 Mar | 3469.40 | 665 | 25.05 | 53.2 | 6 | -1 | 20 |
| 13 Mar | 3439.00 | 639.9 | 248.9 | 40.89 | 5 | 1 | 23 |
| 12 Mar | 3719.50 | 391 | 138.15 | 31.58 | 1 | 0 | 0 |
| 11 Mar | 3838.80 | 252.85 | 67.85 | - | 0 | 0 | 22 |
| 10 Mar | 3876.00 | 252.85 | 67.85 | 27.21 | 4 | 2 | 21 |
| 9 Mar | 3842.10 | 185 | -151.85 | - | 0 | 0 | 19 |
| 6 Mar | 3949.80 | 185 | -151.85 | - | 0 | 0 | 19 |
| 5 Mar | 4038.70 | 185 | -151.85 | 28.86 | 13 | 9 | 20 |
| 4 Mar | 3882.60 | 336.85 | 171.95 | 40.93 | 15 | 2 | 12 |
| 2 Mar | 4066.70 | 164.9 | 66.15 | 27.22 | 29 | 12 | 12 |
| 27 Feb | 4278.30 | 98.75 | 0 | 3.67 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 98.75 | 0 | 3.89 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 98.75 | 0 | 4.03 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4100 expiring on 28APR2026
Delta for 4100 PE is -0.82
Historical price for 4100 PE is as follows
On 24 Apr LT was trading at 4014.30. The strike last trading price was 92.55, which was 17.89999999999999 higher than the previous day. The implied volatity was 20.32, the open interest changed by -173 which decreased total open position to 1277
On 23 Apr LT was trading at 4054.10. The strike last trading price was 72.9, which was -29.44999999999999 lower than the previous day. The implied volatity was 23.32, the open interest changed by -306 which decreased total open position to 1449
On 22 Apr LT was trading at 4021.10. The strike last trading price was 103.4, which was 22.5 higher than the previous day. The implied volatity was 25.43, the open interest changed by -387 which decreased total open position to 1771
On 21 Apr LT was trading at 4075.40. The strike last trading price was 83.8, which was -19 lower than the previous day. The implied volatity was 30.47, the open interest changed by 40 which increased total open position to 2164
On 20 Apr LT was trading at 4051.00. The strike last trading price was 109.4, which was 33.150000000000006 higher than the previous day. The implied volatity was 32.23, the open interest changed by -279 which decreased total open position to 2133
On 17 Apr LT was trading at 4096.10. The strike last trading price was 74.45, which was -1.7000000000000028 lower than the previous day. The implied volatity was 27.71, the open interest changed by 139 which increased total open position to 2412
On 16 Apr LT was trading at 4119.80. The strike last trading price was 77.15, which was -22.94999999999999 lower than the previous day. The implied volatity was 29.35, the open interest changed by 589 which increased total open position to 2272
On 15 Apr LT was trading at 4076.30. The strike last trading price was 101.45, which was -83.7 lower than the previous day. The implied volatity was 29.48, the open interest changed by 612 which increased total open position to 1684
On 13 Apr LT was trading at 3954.30. The strike last trading price was 183.05, which was 3.3000000000000114 higher than the previous day. The implied volatity was 30.13, the open interest changed by -274 which decreased total open position to 1075
On 10 Apr LT was trading at 3959.90. The strike last trading price was 183.15, which was -46.650000000000006 lower than the previous day. The implied volatity was 29.66, the open interest changed by -6 which decreased total open position to 1349
On 9 Apr LT was trading at 3896.20. The strike last trading price was 230.75, which was 68.35 higher than the previous day. The implied volatity was 30.97, the open interest changed by -22 which decreased total open position to 1366
On 8 Apr LT was trading at 4005.90. The strike last trading price was 160.45, which was -227.55 lower than the previous day. The implied volatity was 32.77, the open interest changed by 304 which increased total open position to 1389
On 7 Apr LT was trading at 3723.30. The strike last trading price was 388, which was 8.65 higher than the previous day. The implied volatity was 39.67, the open interest changed by -1 which decreased total open position to 1084
On 6 Apr LT was trading at 3727.70. The strike last trading price was 383, which was -103.85 lower than the previous day. The implied volatity was 38.76, the open interest changed by 2 which increased total open position to 1084
On 2 Apr LT was trading at 3613.10. The strike last trading price was 484.3, which was 4.3 higher than the previous day. The implied volatity was 38.45, the open interest changed by 3 which increased total open position to 1082
On 1 Apr LT was trading at 3607.50. The strike last trading price was 480, which was -102.45 lower than the previous day. The implied volatity was 40.46, the open interest changed by -4 which decreased total open position to 1078
On 30 Mar LT was trading at 3504.10. The strike last trading price was 582.65, which was 46.65 higher than the previous day. The implied volatity was 40.86, the open interest changed by 386 which increased total open position to 1082
On 27 Mar LT was trading at 3564.10. The strike last trading price was 536, which was 87.95 higher than the previous day. The implied volatity was 44.04, the open interest changed by 43 which increased total open position to 695
On 25 Mar LT was trading at 3649.30. The strike last trading price was 441.45, which was -135.7 lower than the previous day. The implied volatity was 35.93, the open interest changed by 620 which increased total open position to 653
On 24 Mar LT was trading at 3516.80. The strike last trading price was 577.15, which was -197.25 lower than the previous day. The implied volatity was 41.34, the open interest changed by 5 which increased total open position to 32
On 23 Mar LT was trading at 3342.40. The strike last trading price was 774.4, which was 109.4 higher than the previous day. The implied volatity was 60.3, the open interest changed by 3 which increased total open position to 28
On 20 Mar LT was trading at 3434.80. The strike last trading price was 665, which was 32 higher than the previous day. The implied volatity was 48.98, the open interest changed by 0 which decreased total open position to 25
On 19 Mar LT was trading at 3434.50. The strike last trading price was 633, which was 149.5 higher than the previous day. The implied volatity was 38.12, the open interest changed by 3 which increased total open position to 25
On 18 Mar LT was trading at 3607.90. The strike last trading price was 483.5, which was -181.5 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 21
On 17 Mar LT was trading at 3542.80. The strike last trading price was 665, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Mar LT was trading at 3469.40. The strike last trading price was 665, which was 25.05 higher than the previous day. The implied volatity was 53.2, the open interest changed by -1 which decreased total open position to 20
On 13 Mar LT was trading at 3439.00. The strike last trading price was 639.9, which was 248.9 higher than the previous day. The implied volatity was 40.89, the open interest changed by 1 which increased total open position to 23
On 12 Mar LT was trading at 3719.50. The strike last trading price was 391, which was 138.15 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 252.85, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Mar LT was trading at 3876.00. The strike last trading price was 252.85, which was 67.85 higher than the previous day. The implied volatity was 27.21, the open interest changed by 2 which increased total open position to 21
On 9 Mar LT was trading at 3842.10. The strike last trading price was 185, which was -151.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Mar LT was trading at 3949.80. The strike last trading price was 185, which was -151.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Mar LT was trading at 4038.70. The strike last trading price was 185, which was -151.85 lower than the previous day. The implied volatity was 28.86, the open interest changed by 9 which increased total open position to 20
On 4 Mar LT was trading at 3882.60. The strike last trading price was 336.85, which was 171.95 higher than the previous day. The implied volatity was 40.93, the open interest changed by 2 which increased total open position to 12
On 2 Mar LT was trading at 4066.70. The strike last trading price was 164.9, which was 66.15 higher than the previous day. The implied volatity was 27.22, the open interest changed by 12 which increased total open position to 12
On 27 Feb LT was trading at 4278.30. The strike last trading price was 98.75, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 98.75, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 98.75, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
