LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.92
Theta: -1.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 101.05 | -30.35 | 16.85 | 986 | 71 | 480 | |||
| 20 Nov | 3505.90 | 131.4 | 0.00 | 23.45 | 345 | -36 | 409 | |||
| 19 Nov | 3505.90 | 131.4 | -21.60 | 23.45 | 345 | -36 | 409 | |||
| 18 Nov | 3542.15 | 153 | 2.00 | 20.26 | 260 | -73 | 445 | |||
| 14 Nov | 3526.25 | 151 | -26.25 | 14.66 | 245 | -78 | 518 | |||
| 13 Nov | 3547.95 | 177.25 | -21.10 | 23.64 | 198 | -108 | 595 | |||
| 12 Nov | 3591.35 | 198.35 | -42.15 | - | 71 | -44 | 703 | |||
| 11 Nov | 3628.85 | 240.5 | -26.50 | - | 90 | -66 | 748 | |||
| 8 Nov | 3660.30 | 267 | 5.40 | - | 45 | -5 | 814 | |||
| 7 Nov | 3646.55 | 261.6 | -3.40 | 11.42 | 57 | -17 | 819 | |||
| 6 Nov | 3645.45 | 265 | 60.10 | - | 270 | -127 | 837 | |||
| 5 Nov | 3574.80 | 204.9 | 3.35 | 22.40 | 322 | 32 | 966 | |||
| 4 Nov | 3574.45 | 201.55 | -52.45 | 14.37 | 579 | -196 | 935 | |||
| 1 Nov | 3626.35 | 254 | -2.80 | 14.85 | 81 | -33 | 1,130 | |||
| 31 Oct | 3622.30 | 256.8 | 126.80 | - | 3,252 | -914 | 1,169 | |||
| 30 Oct | 3408.35 | 130 | 13.75 | - | 6,811 | 530 | 2,070 | |||
| 29 Oct | 3380.90 | 116.25 | 10.25 | - | 4,266 | 307 | 1,541 | |||
| 28 Oct | 3340.80 | 106 | 12.55 | - | 2,546 | 408 | 1,236 | |||
| 25 Oct | 3326.40 | 93.45 | -42.60 | - | 1,637 | 707 | 828 | |||
| 24 Oct | 3442.65 | 136.05 | -17.95 | - | 287 | 98 | 128 | |||
| 23 Oct | 3455.40 | 154 | -39.75 | - | 39 | 22 | 29 | |||
| 22 Oct | 3511.90 | 193.75 | -51.25 | - | 5 | -1 | 5 | |||
| 21 Oct | 3585.60 | 245 | -1.00 | - | 3 | 2 | 5 | |||
| 18 Oct | 3577.80 | 246 | 6.00 | - | 2 | 1 | 3 | |||
| 17 Oct | 3570.30 | 240 | 40.00 | - | 1 | 0 | 1 | |||
| 16 Oct | 3532.60 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3551.90 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3555.05 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3482.55 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3460.35 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3487.10 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3532.40 | 200 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 3468.35 | 200 | -239.45 | - | 1 | 0 | 0 | |||
| 4 Oct | 3493.95 | 439.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3497.65 | 439.45 | 439.45 | - | 0 | 0 | 0 | |||
| 25 Sept | 3793.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 3787.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is 0.89
Historical price for 3400 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 101.05, which was -30.35 lower than the previous day. The implied volatity was 16.85, the open interest changed by 71 which increased total open position to 480
On 20 Nov LT was trading at 3505.90. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was 23.45, the open interest changed by -36 which decreased total open position to 409
On 19 Nov LT was trading at 3505.90. The strike last trading price was 131.4, which was -21.60 lower than the previous day. The implied volatity was 23.45, the open interest changed by -36 which decreased total open position to 409
On 18 Nov LT was trading at 3542.15. The strike last trading price was 153, which was 2.00 higher than the previous day. The implied volatity was 20.26, the open interest changed by -73 which decreased total open position to 445
On 14 Nov LT was trading at 3526.25. The strike last trading price was 151, which was -26.25 lower than the previous day. The implied volatity was 14.66, the open interest changed by -78 which decreased total open position to 518
On 13 Nov LT was trading at 3547.95. The strike last trading price was 177.25, which was -21.10 lower than the previous day. The implied volatity was 23.64, the open interest changed by -108 which decreased total open position to 595
On 12 Nov LT was trading at 3591.35. The strike last trading price was 198.35, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 703
On 11 Nov LT was trading at 3628.85. The strike last trading price was 240.5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 748
On 8 Nov LT was trading at 3660.30. The strike last trading price was 267, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 814
On 7 Nov LT was trading at 3646.55. The strike last trading price was 261.6, which was -3.40 lower than the previous day. The implied volatity was 11.42, the open interest changed by -17 which decreased total open position to 819
On 6 Nov LT was trading at 3645.45. The strike last trading price was 265, which was 60.10 higher than the previous day. The implied volatity was -, the open interest changed by -127 which decreased total open position to 837
On 5 Nov LT was trading at 3574.80. The strike last trading price was 204.9, which was 3.35 higher than the previous day. The implied volatity was 22.40, the open interest changed by 32 which increased total open position to 966
On 4 Nov LT was trading at 3574.45. The strike last trading price was 201.55, which was -52.45 lower than the previous day. The implied volatity was 14.37, the open interest changed by -196 which decreased total open position to 935
On 1 Nov LT was trading at 3626.35. The strike last trading price was 254, which was -2.80 lower than the previous day. The implied volatity was 14.85, the open interest changed by -33 which decreased total open position to 1130
On 31 Oct LT was trading at 3622.30. The strike last trading price was 256.8, which was 126.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 130, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 116.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 106, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 93.45, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 136.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 154, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 193.75, which was -51.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 245, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 246, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 240, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 200, which was -239.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 439.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 439.45, which was 439.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.40
Theta: -2.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 15.45 | 0.75 | 26.00 | 6,097 | -326 | 2,037 |
| 20 Nov | 3505.90 | 14.7 | 0.00 | 25.45 | 5,601 | -98 | 2,362 |
| 19 Nov | 3505.90 | 14.7 | 3.40 | 25.45 | 5,601 | -99 | 2,362 |
| 18 Nov | 3542.15 | 11.3 | -1.80 | 24.99 | 4,446 | 55 | 2,457 |
| 14 Nov | 3526.25 | 13.1 | 1.80 | 22.31 | 5,277 | 110 | 2,389 |
| 13 Nov | 3547.95 | 11.3 | 2.40 | 21.80 | 4,189 | 274 | 2,280 |
| 12 Nov | 3591.35 | 8.9 | 2.70 | 22.52 | 3,108 | -80 | 2,024 |
| 11 Nov | 3628.85 | 6.2 | 0.20 | 22.66 | 1,550 | -157 | 2,104 |
| 8 Nov | 3660.30 | 6 | -1.95 | 22.46 | 1,619 | -88 | 2,259 |
| 7 Nov | 3646.55 | 7.95 | 0.65 | 23.03 | 2,099 | 48 | 2,351 |
| 6 Nov | 3645.45 | 7.3 | -10.70 | 22.45 | 3,683 | -58 | 2,501 |
| 5 Nov | 3574.80 | 18 | -3.65 | 22.61 | 3,225 | 197 | 2,580 |
| 4 Nov | 3574.45 | 21.65 | 3.85 | 24.51 | 5,485 | -66 | 2,385 |
| 1 Nov | 3626.35 | 17.8 | -0.60 | 25.12 | 432 | -11 | 2,493 |
| 31 Oct | 3622.30 | 18.4 | -80.10 | - | 10,709 | 544 | 2,501 |
| 30 Oct | 3408.35 | 98.5 | -8.25 | - | 5,192 | 806 | 1,959 |
| 29 Oct | 3380.90 | 106.75 | -10.25 | - | 1,099 | 201 | 1,155 |
| 28 Oct | 3340.80 | 117 | -17.45 | - | 979 | 236 | 954 |
| 25 Oct | 3326.40 | 134.45 | 61.45 | - | 756 | 8 | 718 |
| 24 Oct | 3442.65 | 73 | -6.95 | - | 442 | 53 | 710 |
| 23 Oct | 3455.40 | 79.95 | 28.70 | - | 324 | 23 | 657 |
| 22 Oct | 3511.90 | 51.25 | 15.40 | - | 434 | 28 | 633 |
| 21 Oct | 3585.60 | 35.85 | 4.35 | - | 383 | 213 | 604 |
| 18 Oct | 3577.80 | 31.5 | -3.50 | - | 213 | 175 | 392 |
| 17 Oct | 3570.30 | 35 | -11.45 | - | 124 | -33 | 216 |
| 16 Oct | 3532.60 | 46.45 | 0.45 | - | 43 | 15 | 249 |
| 15 Oct | 3551.90 | 46 | 1.00 | - | 39 | 16 | 234 |
| 14 Oct | 3555.05 | 45 | -19.55 | - | 292 | -181 | 218 |
| 11 Oct | 3482.55 | 64.55 | -14.45 | - | 263 | 233 | 399 |
| 10 Oct | 3460.35 | 79 | 9.90 | - | 20 | 16 | 165 |
| 9 Oct | 3487.10 | 69.1 | 9.00 | - | 39 | 29 | 149 |
| 8 Oct | 3532.40 | 60.1 | -17.90 | - | 53 | 38 | 120 |
| 7 Oct | 3468.35 | 78 | 1.00 | - | 181 | -111 | 83 |
| 4 Oct | 3493.95 | 77 | 7.00 | - | 31 | 20 | 194 |
| 3 Oct | 3497.65 | 70 | -24.85 | - | 177 | 173 | 173 |
| 25 Sept | 3793.85 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 94.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 94.85 | 94.85 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is -0.21
Historical price for 3400 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 15.45, which was 0.75 higher than the previous day. The implied volatity was 26.00, the open interest changed by -326 which decreased total open position to 2037
On 20 Nov LT was trading at 3505.90. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by -98 which decreased total open position to 2362
On 19 Nov LT was trading at 3505.90. The strike last trading price was 14.7, which was 3.40 higher than the previous day. The implied volatity was 25.45, the open interest changed by -99 which decreased total open position to 2362
On 18 Nov LT was trading at 3542.15. The strike last trading price was 11.3, which was -1.80 lower than the previous day. The implied volatity was 24.99, the open interest changed by 55 which increased total open position to 2457
On 14 Nov LT was trading at 3526.25. The strike last trading price was 13.1, which was 1.80 higher than the previous day. The implied volatity was 22.31, the open interest changed by 110 which increased total open position to 2389
On 13 Nov LT was trading at 3547.95. The strike last trading price was 11.3, which was 2.40 higher than the previous day. The implied volatity was 21.80, the open interest changed by 274 which increased total open position to 2280
On 12 Nov LT was trading at 3591.35. The strike last trading price was 8.9, which was 2.70 higher than the previous day. The implied volatity was 22.52, the open interest changed by -80 which decreased total open position to 2024
On 11 Nov LT was trading at 3628.85. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was 22.66, the open interest changed by -157 which decreased total open position to 2104
On 8 Nov LT was trading at 3660.30. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was 22.46, the open interest changed by -88 which decreased total open position to 2259
On 7 Nov LT was trading at 3646.55. The strike last trading price was 7.95, which was 0.65 higher than the previous day. The implied volatity was 23.03, the open interest changed by 48 which increased total open position to 2351
On 6 Nov LT was trading at 3645.45. The strike last trading price was 7.3, which was -10.70 lower than the previous day. The implied volatity was 22.45, the open interest changed by -58 which decreased total open position to 2501
On 5 Nov LT was trading at 3574.80. The strike last trading price was 18, which was -3.65 lower than the previous day. The implied volatity was 22.61, the open interest changed by 197 which increased total open position to 2580
On 4 Nov LT was trading at 3574.45. The strike last trading price was 21.65, which was 3.85 higher than the previous day. The implied volatity was 24.51, the open interest changed by -66 which decreased total open position to 2385
On 1 Nov LT was trading at 3626.35. The strike last trading price was 17.8, which was -0.60 lower than the previous day. The implied volatity was 25.12, the open interest changed by -11 which decreased total open position to 2493
On 31 Oct LT was trading at 3622.30. The strike last trading price was 18.4, which was -80.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 98.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 106.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 117, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 134.45, which was 61.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 73, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 79.95, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 51.25, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 35.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 31.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 35, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 46.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 46, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 45, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 64.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 79, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 69.1, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 60.1, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 78, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 77, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 70, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 94.85, which was 94.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
