LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 191.65 | -29.35 | - | 78 | -24 | 317 | |||
| 20 Nov | 3505.90 | 221 | 0.00 | 22.66 | 45 | -19 | 342 | |||
| 19 Nov | 3505.90 | 221 | -28.40 | 22.66 | 45 | -18 | 342 | |||
| 18 Nov | 3542.15 | 249.4 | 5.60 | 25.07 | 39 | -34 | 361 | |||
| 14 Nov | 3526.25 | 243.8 | -26.15 | - | 17 | -9 | 396 | |||
| 13 Nov | 3547.95 | 269.95 | -37.55 | 27.64 | 17 | -5 | 406 | |||
| 12 Nov | 3591.35 | 307.5 | -51.50 | 29.92 | 11 | -8 | 412 | |||
| 11 Nov | 3628.85 | 359 | -7.60 | 39.92 | 4 | -2 | 421 | |||
| 8 Nov | 3660.30 | 366.6 | 5.40 | - | 9 | -7 | 423 | |||
| 7 Nov | 3646.55 | 361.2 | 1.20 | 17.26 | 42 | 12 | 429 | |||
| 6 Nov | 3645.45 | 360 | 70.00 | - | 30 | -10 | 418 | |||
| 5 Nov | 3574.80 | 290 | -8.55 | 19.87 | 16 | 2 | 428 | |||
| 4 Nov | 3574.45 | 298.55 | -46.45 | 16.40 | 105 | 15 | 425 | |||
| 1 Nov | 3626.35 | 345 | -8.95 | - | 3 | 0 | 412 | |||
| 31 Oct | 3622.30 | 353.95 | 159.95 | - | 353 | -139 | 407 | |||
| 30 Oct | 3408.35 | 194 | 19.15 | - | 861 | 32 | 547 | |||
| 29 Oct | 3380.90 | 174.85 | 11.85 | - | 1,014 | 0 | 518 | |||
| 28 Oct | 3340.80 | 163 | 16.60 | - | 2,483 | 141 | 526 | |||
| 25 Oct | 3326.40 | 146.4 | -70.20 | - | 628 | 355 | 385 | |||
| 24 Oct | 3442.65 | 216.6 | -93.45 | - | 32 | 18 | 23 | |||
| 23 Oct | 3455.40 | 310.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3511.90 | 310.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3585.60 | 310.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3577.80 | 310.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3570.30 | 310.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3532.60 | 310.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3551.90 | 310.05 | 0.00 | - | 0 | -1 | 0 | |||
| 14 Oct | 3555.05 | 310.05 | 55.05 | - | 6 | -1 | 5 | |||
| 11 Oct | 3482.55 | 255 | -256.20 | - | 6 | 2 | 2 | |||
| 10 Oct | 3460.35 | 511.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 3487.10 | 511.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3532.40 | 511.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3468.35 | 511.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3493.95 | 511.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3497.65 | 511.2 | 511.20 | - | 0 | 0 | 0 | |||
| 25 Sept | 3793.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 191.65, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 317
On 20 Nov LT was trading at 3505.90. The strike last trading price was 221, which was 0.00 lower than the previous day. The implied volatity was 22.66, the open interest changed by -19 which decreased total open position to 342
On 19 Nov LT was trading at 3505.90. The strike last trading price was 221, which was -28.40 lower than the previous day. The implied volatity was 22.66, the open interest changed by -18 which decreased total open position to 342
On 18 Nov LT was trading at 3542.15. The strike last trading price was 249.4, which was 5.60 higher than the previous day. The implied volatity was 25.07, the open interest changed by -34 which decreased total open position to 361
On 14 Nov LT was trading at 3526.25. The strike last trading price was 243.8, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 396
On 13 Nov LT was trading at 3547.95. The strike last trading price was 269.95, which was -37.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by -5 which decreased total open position to 406
On 12 Nov LT was trading at 3591.35. The strike last trading price was 307.5, which was -51.50 lower than the previous day. The implied volatity was 29.92, the open interest changed by -8 which decreased total open position to 412
On 11 Nov LT was trading at 3628.85. The strike last trading price was 359, which was -7.60 lower than the previous day. The implied volatity was 39.92, the open interest changed by -2 which decreased total open position to 421
On 8 Nov LT was trading at 3660.30. The strike last trading price was 366.6, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 423
On 7 Nov LT was trading at 3646.55. The strike last trading price was 361.2, which was 1.20 higher than the previous day. The implied volatity was 17.26, the open interest changed by 12 which increased total open position to 429
On 6 Nov LT was trading at 3645.45. The strike last trading price was 360, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 418
On 5 Nov LT was trading at 3574.80. The strike last trading price was 290, which was -8.55 lower than the previous day. The implied volatity was 19.87, the open interest changed by 2 which increased total open position to 428
On 4 Nov LT was trading at 3574.45. The strike last trading price was 298.55, which was -46.45 lower than the previous day. The implied volatity was 16.40, the open interest changed by 15 which increased total open position to 425
On 1 Nov LT was trading at 3626.35. The strike last trading price was 345, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 412
On 31 Oct LT was trading at 3622.30. The strike last trading price was 353.95, which was 159.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 194, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 174.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 163, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 146.4, which was -70.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 216.6, which was -93.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 310.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 310.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 310.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 310.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 310.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 310.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 310.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 310.05, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 255, which was -256.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 511.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 511.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 511.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 511.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 511.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 511.2, which was 511.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.76
Theta: -1.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 6.15 | 0.10 | 31.24 | 3,720 | 193 | 1,935 |
| 20 Nov | 3505.90 | 6.05 | 0.00 | 29.72 | 2,644 | -201 | 1,756 |
| 19 Nov | 3505.90 | 6.05 | 0.90 | 29.72 | 2,644 | -187 | 1,756 |
| 18 Nov | 3542.15 | 5.15 | -0.35 | 29.59 | 1,886 | 293 | 1,948 |
| 14 Nov | 3526.25 | 5.5 | 0.30 | 25.47 | 1,939 | -70 | 1,655 |
| 13 Nov | 3547.95 | 5.2 | 0.80 | 25.35 | 1,466 | -106 | 1,732 |
| 12 Nov | 3591.35 | 4.4 | 0.95 | 26.11 | 561 | 38 | 1,878 |
| 11 Nov | 3628.85 | 3.45 | -0.35 | 26.57 | 513 | -6 | 1,842 |
| 8 Nov | 3660.30 | 3.8 | -0.75 | 26.50 | 846 | -227 | 1,847 |
| 7 Nov | 3646.55 | 4.55 | -0.15 | 26.42 | 841 | -10 | 2,085 |
| 6 Nov | 3645.45 | 4.7 | -5.15 | 26.36 | 2,048 | -171 | 2,097 |
| 5 Nov | 3574.80 | 9.85 | -2.15 | 25.56 | 2,135 | 50 | 2,259 |
| 4 Nov | 3574.45 | 12 | 2.35 | 27.08 | 4,388 | 8 | 2,226 |
| 1 Nov | 3626.35 | 9.65 | -0.70 | 27.14 | 395 | 99 | 2,201 |
| 31 Oct | 3622.30 | 10.35 | -53.65 | - | 8,081 | -658 | 2,101 |
| 30 Oct | 3408.35 | 64 | -3.50 | - | 5,353 | 1,829 | 2,759 |
| 29 Oct | 3380.90 | 67.5 | -5.85 | - | 913 | 85 | 929 |
| 28 Oct | 3340.80 | 73.35 | -11.65 | - | 1,519 | 171 | 846 |
| 25 Oct | 3326.40 | 85 | 42.00 | - | 1,115 | 77 | 675 |
| 24 Oct | 3442.65 | 43 | -0.30 | - | 474 | 105 | 596 |
| 23 Oct | 3455.40 | 43.3 | 12.45 | - | 607 | 61 | 490 |
| 22 Oct | 3511.90 | 30.85 | 12.85 | - | 130 | 32 | 431 |
| 21 Oct | 3585.60 | 18 | 0.25 | - | 101 | 5 | 397 |
| 18 Oct | 3577.80 | 17.75 | -1.15 | - | 8 | 0 | 393 |
| 17 Oct | 3570.30 | 18.9 | -5.60 | - | 106 | 0 | 392 |
| 16 Oct | 3532.60 | 24.5 | -0.50 | - | 166 | 117 | 388 |
| 15 Oct | 3551.90 | 25 | -1.10 | - | 34 | 17 | 272 |
| 14 Oct | 3555.05 | 26.1 | -14.90 | - | 201 | 54 | 253 |
| 11 Oct | 3482.55 | 41 | -6.90 | - | 69 | 27 | 199 |
| 10 Oct | 3460.35 | 47.9 | 4.00 | - | 91 | 77 | 169 |
| 9 Oct | 3487.10 | 43.9 | 4.90 | - | 67 | 63 | 91 |
| 8 Oct | 3532.40 | 39 | -15.20 | - | 9 | 2 | 27 |
| 7 Oct | 3468.35 | 54.2 | 4.20 | - | 24 | 12 | 25 |
| 4 Oct | 3493.95 | 50 | 4.50 | - | 11 | 9 | 11 |
| 3 Oct | 3497.65 | 45.5 | -22.90 | - | 1 | 0 | 1 |
| 25 Sept | 3793.85 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 68.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 68.4 | 68.40 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -0.09
Historical price for 3300 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 6.15, which was 0.10 higher than the previous day. The implied volatity was 31.24, the open interest changed by 193 which increased total open position to 1935
On 20 Nov LT was trading at 3505.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 29.72, the open interest changed by -201 which decreased total open position to 1756
On 19 Nov LT was trading at 3505.90. The strike last trading price was 6.05, which was 0.90 higher than the previous day. The implied volatity was 29.72, the open interest changed by -187 which decreased total open position to 1756
On 18 Nov LT was trading at 3542.15. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 29.59, the open interest changed by 293 which increased total open position to 1948
On 14 Nov LT was trading at 3526.25. The strike last trading price was 5.5, which was 0.30 higher than the previous day. The implied volatity was 25.47, the open interest changed by -70 which decreased total open position to 1655
On 13 Nov LT was trading at 3547.95. The strike last trading price was 5.2, which was 0.80 higher than the previous day. The implied volatity was 25.35, the open interest changed by -106 which decreased total open position to 1732
On 12 Nov LT was trading at 3591.35. The strike last trading price was 4.4, which was 0.95 higher than the previous day. The implied volatity was 26.11, the open interest changed by 38 which increased total open position to 1878
On 11 Nov LT was trading at 3628.85. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 26.57, the open interest changed by -6 which decreased total open position to 1842
On 8 Nov LT was trading at 3660.30. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 26.50, the open interest changed by -227 which decreased total open position to 1847
On 7 Nov LT was trading at 3646.55. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was 26.42, the open interest changed by -10 which decreased total open position to 2085
On 6 Nov LT was trading at 3645.45. The strike last trading price was 4.7, which was -5.15 lower than the previous day. The implied volatity was 26.36, the open interest changed by -171 which decreased total open position to 2097
On 5 Nov LT was trading at 3574.80. The strike last trading price was 9.85, which was -2.15 lower than the previous day. The implied volatity was 25.56, the open interest changed by 50 which increased total open position to 2259
On 4 Nov LT was trading at 3574.45. The strike last trading price was 12, which was 2.35 higher than the previous day. The implied volatity was 27.08, the open interest changed by 8 which increased total open position to 2226
On 1 Nov LT was trading at 3626.35. The strike last trading price was 9.65, which was -0.70 lower than the previous day. The implied volatity was 27.14, the open interest changed by 99 which increased total open position to 2201
On 31 Oct LT was trading at 3622.30. The strike last trading price was 10.35, which was -53.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 64, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 67.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 73.35, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 85, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 43, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 43.3, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 30.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 18, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 17.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 18.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 24.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 26.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 41, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 47.9, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 43.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 39, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 54.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 50, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 45.5, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 68.4, which was 68.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
