LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 0.4 | -0.20 | - | 41 | -10 | 236 | |||
| 20 Nov | 3505.90 | 0.6 | 0.00 | 43.05 | 95 | -34 | 249 | |||
| 19 Nov | 3505.90 | 0.6 | -0.10 | 43.05 | 95 | -31 | 249 | |||
| 18 Nov | 3542.15 | 0.7 | -0.30 | 42.23 | 110 | -27 | 283 | |||
| 14 Nov | 3526.25 | 1 | -0.30 | 37.49 | 35 | -30 | 310 | |||
| 13 Nov | 3547.95 | 1.3 | 0.20 | 36.46 | 58 | -28 | 344 | |||
| 12 Nov | 3591.35 | 1.1 | -0.25 | 32.74 | 28 | -23 | 372 | |||
| 11 Nov | 3628.85 | 1.35 | -0.30 | 30.41 | 80 | -12 | 394 | |||
| 8 Nov | 3660.30 | 1.65 | -0.25 | 27.51 | 65 | -15 | 408 | |||
| 7 Nov | 3646.55 | 1.9 | 0.10 | 27.75 | 168 | 18 | 420 | |||
| 6 Nov | 3645.45 | 1.8 | 0.05 | 26.57 | 162 | 26 | 403 | |||
| 5 Nov | 3574.80 | 1.75 | -0.35 | 29.56 | 355 | 10 | 383 | |||
| 4 Nov | 3574.45 | 2.1 | -1.35 | 29.24 | 324 | 73 | 370 | |||
| 1 Nov | 3626.35 | 3.45 | -0.75 | 27.45 | 189 | -8 | 298 | |||
|
|
||||||||||
| 31 Oct | 3622.30 | 4.2 | -86.40 | - | 871 | 307 | 307 | |||
| 25 Sept | 3793.85 | 90.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 90.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 90.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 90.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 90.6 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 236
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 43.05, the open interest changed by -34 which decreased total open position to 249
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 43.05, the open interest changed by -31 which decreased total open position to 249
On 18 Nov LT was trading at 3542.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 42.23, the open interest changed by -27 which decreased total open position to 283
On 14 Nov LT was trading at 3526.25. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 37.49, the open interest changed by -30 which decreased total open position to 310
On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was 36.46, the open interest changed by -28 which decreased total open position to 344
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 32.74, the open interest changed by -23 which decreased total open position to 372
On 11 Nov LT was trading at 3628.85. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 30.41, the open interest changed by -12 which decreased total open position to 394
On 8 Nov LT was trading at 3660.30. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 27.51, the open interest changed by -15 which decreased total open position to 408
On 7 Nov LT was trading at 3646.55. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was 27.75, the open interest changed by 18 which increased total open position to 420
On 6 Nov LT was trading at 3645.45. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 26.57, the open interest changed by 26 which increased total open position to 403
On 5 Nov LT was trading at 3574.80. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 29.56, the open interest changed by 10 which increased total open position to 383
On 4 Nov LT was trading at 3574.45. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 29.24, the open interest changed by 73 which increased total open position to 370
On 1 Nov LT was trading at 3626.35. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by -8 which decreased total open position to 298
On 31 Oct LT was trading at 3622.30. The strike last trading price was 4.2, which was -86.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 90.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 90.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 90.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 90.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3505.90 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3505.90 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3542.15 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3526.25 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3547.95 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3591.35 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3628.85 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3660.30 | 531.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3646.55 | 531.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3645.45 | 531.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3574.80 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3574.45 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3626.35 | 531.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3622.30 | 531.6 | 531.60 | - | 0 | 0 | 0 |
| 25 Sept | 3793.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 531.6, which was 531.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
