LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 0.6 | 0.05 | 40.73 | 555 | -249 | 1,524 | |||
| 20 Nov | 3505.90 | 0.55 | 0.00 | 33.93 | 540 | -49 | 1,773 | |||
| 19 Nov | 3505.90 | 0.55 | -0.45 | 33.93 | 540 | -49 | 1,773 | |||
| 18 Nov | 3542.15 | 1 | -0.30 | 32.94 | 435 | -64 | 1,831 | |||
| 14 Nov | 3526.25 | 1.3 | -0.45 | 28.85 | 614 | -2 | 1,895 | |||
| 13 Nov | 3547.95 | 1.75 | 0.15 | 28.27 | 699 | -71 | 1,890 | |||
| 12 Nov | 3591.35 | 1.6 | -0.55 | 25.06 | 1,349 | 59 | 2,023 | |||
| 11 Nov | 3628.85 | 2.15 | -0.90 | 23.01 | 649 | 9 | 1,958 | |||
| 8 Nov | 3660.30 | 3.05 | -0.65 | 21.04 | 1,929 | -119 | 1,970 | |||
| 7 Nov | 3646.55 | 3.7 | -0.80 | 21.70 | 1,739 | 58 | 2,106 | |||
|
|
||||||||||
| 6 Nov | 3645.45 | 4.5 | 0.60 | 21.66 | 2,151 | -3 | 2,045 | |||
| 5 Nov | 3574.80 | 3.9 | -0.65 | 24.86 | 1,185 | 74 | 2,049 | |||
| 4 Nov | 3574.45 | 4.55 | -5.25 | 24.50 | 3,984 | -280 | 1,971 | |||
| 1 Nov | 3626.35 | 9.8 | -2.25 | 24.35 | 1,113 | -63 | 2,246 | |||
| 31 Oct | 3622.30 | 12.05 | 7.60 | - | 11,953 | 1,750 | 2,306 | |||
| 30 Oct | 3408.35 | 4.45 | 0.75 | - | 676 | 111 | 553 | |||
| 29 Oct | 3380.90 | 3.7 | -0.90 | - | 290 | 66 | 442 | |||
| 28 Oct | 3340.80 | 4.6 | -0.40 | - | 201 | 48 | 373 | |||
| 25 Oct | 3326.40 | 5 | -2.75 | - | 115 | 2 | 325 | |||
| 24 Oct | 3442.65 | 7.75 | -0.60 | - | 67 | 21 | 323 | |||
| 23 Oct | 3455.40 | 8.35 | -2.70 | - | 141 | 34 | 302 | |||
| 22 Oct | 3511.90 | 11.05 | -4.65 | - | 149 | -13 | 268 | |||
| 21 Oct | 3585.60 | 15.7 | 1.70 | - | 227 | 58 | 280 | |||
| 18 Oct | 3577.80 | 14 | -1.00 | - | 36 | 9 | 221 | |||
| 17 Oct | 3570.30 | 15 | 1.95 | - | 67 | 32 | 211 | |||
| 16 Oct | 3532.60 | 13.05 | -1.95 | - | 40 | 10 | 177 | |||
| 15 Oct | 3551.90 | 15 | -1.00 | - | 32 | 14 | 167 | |||
| 14 Oct | 3555.05 | 16 | 5.00 | - | 70 | 33 | 154 | |||
| 11 Oct | 3482.55 | 11 | -3.10 | - | 26 | 11 | 121 | |||
| 10 Oct | 3460.35 | 14.1 | -1.05 | - | 29 | 16 | 110 | |||
| 9 Oct | 3487.10 | 15.15 | -2.85 | - | 29 | 17 | 94 | |||
| 8 Oct | 3532.40 | 18 | 3.50 | - | 27 | 24 | 76 | |||
| 7 Oct | 3468.35 | 14.5 | -4.40 | - | 14 | 5 | 52 | |||
| 4 Oct | 3493.95 | 18.9 | -6.10 | - | 47 | 35 | 47 | |||
| 3 Oct | 3497.65 | 25 | -19.90 | - | 14 | 9 | 12 | |||
| 1 Oct | 3653.50 | 44.9 | -7.10 | - | 1 | 0 | 2 | |||
| 30 Sept | 3675.55 | 52 | -90.40 | - | 2 | 1 | 1 | |||
| 25 Sept | 3793.85 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 142.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 142.4 | 142.40 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 4000 expiring on 28NOV2024
Delta for 4000 CE is 0.01
Historical price for 4000 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 40.73, the open interest changed by -249 which decreased total open position to 1524
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 33.93, the open interest changed by -49 which decreased total open position to 1773
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 33.93, the open interest changed by -49 which decreased total open position to 1773
On 18 Nov LT was trading at 3542.15. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 32.94, the open interest changed by -64 which decreased total open position to 1831
On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 28.85, the open interest changed by -2 which decreased total open position to 1895
On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 28.27, the open interest changed by -71 which decreased total open position to 1890
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 25.06, the open interest changed by 59 which increased total open position to 2023
On 11 Nov LT was trading at 3628.85. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was 23.01, the open interest changed by 9 which increased total open position to 1958
On 8 Nov LT was trading at 3660.30. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 21.04, the open interest changed by -119 which decreased total open position to 1970
On 7 Nov LT was trading at 3646.55. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was 21.70, the open interest changed by 58 which increased total open position to 2106
On 6 Nov LT was trading at 3645.45. The strike last trading price was 4.5, which was 0.60 higher than the previous day. The implied volatity was 21.66, the open interest changed by -3 which decreased total open position to 2045
On 5 Nov LT was trading at 3574.80. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 24.86, the open interest changed by 74 which increased total open position to 2049
On 4 Nov LT was trading at 3574.45. The strike last trading price was 4.55, which was -5.25 lower than the previous day. The implied volatity was 24.50, the open interest changed by -280 which decreased total open position to 1971
On 1 Nov LT was trading at 3626.35. The strike last trading price was 9.8, which was -2.25 lower than the previous day. The implied volatity was 24.35, the open interest changed by -63 which decreased total open position to 2246
On 31 Oct LT was trading at 3622.30. The strike last trading price was 12.05, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 4.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 7.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 8.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 11.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 15.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 13.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 16, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 11, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 14.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 15.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 18, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 14.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 18.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 25, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 44.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 52, which was -90.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 142.4, which was 142.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.54
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 508.85 | 19.00 | 59.39 | 4 | -1 | 342 |
| 20 Nov | 3505.90 | 489.85 | 0.00 | 56.25 | 6 | -1 | 345 |
| 19 Nov | 3505.90 | 489.85 | 15.20 | 56.25 | 6 | 1 | 345 |
| 18 Nov | 3542.15 | 474.65 | 39.40 | 62.50 | 12 | -1 | 344 |
| 14 Nov | 3526.25 | 435.25 | 0.00 | 0.00 | 0 | -74 | 0 |
| 13 Nov | 3547.95 | 435.25 | 60.50 | 24.36 | 99 | -73 | 346 |
| 12 Nov | 3591.35 | 374.75 | 20.60 | - | 2 | 0 | 420 |
| 11 Nov | 3628.85 | 354.15 | 14.15 | - | 4 | 0 | 419 |
| 8 Nov | 3660.30 | 340 | -5.25 | 28.56 | 2 | -1 | 420 |
| 7 Nov | 3646.55 | 345.25 | 0.75 | 27.22 | 17 | -2 | 421 |
| 6 Nov | 3645.45 | 344.5 | -77.80 | 29.88 | 126 | 42 | 424 |
| 5 Nov | 3574.80 | 422.3 | 6.95 | 31.98 | 4 | 1 | 382 |
| 4 Nov | 3574.45 | 415.35 | 49.00 | 33.68 | 22 | 2 | 380 |
| 1 Nov | 3626.35 | 366.35 | -1.20 | 30.89 | 9 | 8 | 378 |
| 31 Oct | 3622.30 | 367.55 | -192.45 | - | 364 | 276 | 370 |
| 30 Oct | 3408.35 | 560 | -30.00 | - | 24 | 13 | 94 |
| 29 Oct | 3380.90 | 590 | -45.00 | - | 46 | 35 | 80 |
| 28 Oct | 3340.80 | 635 | 17.35 | - | 11 | 9 | 42 |
| 25 Oct | 3326.40 | 617.65 | 77.65 | - | 17 | 15 | 33 |
| 24 Oct | 3442.65 | 540 | 38.60 | - | 13 | 12 | 18 |
| 23 Oct | 3455.40 | 501.4 | 105.25 | - | 6 | 1 | 5 |
| 22 Oct | 3511.90 | 396.15 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 3585.60 | 396.15 | 0.00 | - | 1 | 0 | 3 |
| 18 Oct | 3577.80 | 396.15 | -123.85 | - | 2 | 0 | 3 |
| 17 Oct | 3570.30 | 520 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3532.60 | 520 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3551.90 | 520 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3555.05 | 520 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3482.55 | 520 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3460.35 | 520 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3487.10 | 520 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3532.40 | 520 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 3468.35 | 520 | 85.00 | - | 1 | 0 | 2 |
| 4 Oct | 3493.95 | 435 | 0.00 | - | 0 | 2 | 0 |
| 3 Oct | 3497.65 | 435 | 48.00 | - | 3 | 2 | 2 |
| 1 Oct | 3653.50 | 387 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3675.55 | 387 | 387.00 | - | 0 | 0 | 0 |
| 25 Sept | 3793.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4000 expiring on 28NOV2024
Delta for 4000 PE is -0.94
Historical price for 4000 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 508.85, which was 19.00 higher than the previous day. The implied volatity was 59.39, the open interest changed by -1 which decreased total open position to 342
On 20 Nov LT was trading at 3505.90. The strike last trading price was 489.85, which was 0.00 lower than the previous day. The implied volatity was 56.25, the open interest changed by -1 which decreased total open position to 345
On 19 Nov LT was trading at 3505.90. The strike last trading price was 489.85, which was 15.20 higher than the previous day. The implied volatity was 56.25, the open interest changed by 1 which increased total open position to 345
On 18 Nov LT was trading at 3542.15. The strike last trading price was 474.65, which was 39.40 higher than the previous day. The implied volatity was 62.50, the open interest changed by -1 which decreased total open position to 344
On 14 Nov LT was trading at 3526.25. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -74 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 435.25, which was 60.50 higher than the previous day. The implied volatity was 24.36, the open interest changed by -73 which decreased total open position to 346
On 12 Nov LT was trading at 3591.35. The strike last trading price was 374.75, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 420
On 11 Nov LT was trading at 3628.85. The strike last trading price was 354.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 419
On 8 Nov LT was trading at 3660.30. The strike last trading price was 340, which was -5.25 lower than the previous day. The implied volatity was 28.56, the open interest changed by -1 which decreased total open position to 420
On 7 Nov LT was trading at 3646.55. The strike last trading price was 345.25, which was 0.75 higher than the previous day. The implied volatity was 27.22, the open interest changed by -2 which decreased total open position to 421
On 6 Nov LT was trading at 3645.45. The strike last trading price was 344.5, which was -77.80 lower than the previous day. The implied volatity was 29.88, the open interest changed by 42 which increased total open position to 424
On 5 Nov LT was trading at 3574.80. The strike last trading price was 422.3, which was 6.95 higher than the previous day. The implied volatity was 31.98, the open interest changed by 1 which increased total open position to 382
On 4 Nov LT was trading at 3574.45. The strike last trading price was 415.35, which was 49.00 higher than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 380
On 1 Nov LT was trading at 3626.35. The strike last trading price was 366.35, which was -1.20 lower than the previous day. The implied volatity was 30.89, the open interest changed by 8 which increased total open position to 378
On 31 Oct LT was trading at 3622.30. The strike last trading price was 367.55, which was -192.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 560, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 590, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 635, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 617.65, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 540, which was 38.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 501.4, which was 105.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 396.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 396.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 396.15, which was -123.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 520, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 435, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 387, which was 387.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
