NATURALGAS
Natural Gas
Historical option data for NATURALGAS
03 Dec 2024 10:20 PM IST
| NATURALGAS 23DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 86 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
| 2 Dec | 0.00 | 86 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
| 29 Nov | 0.00 | 86 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
| 28 Nov | 0.00 | 86 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
|
|
||||||||||
| 27 Nov | 0.00 | 86 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
| 26 Nov | 0.00 | 86 | 1.15 | - | 0.001 | -1 | 0 | |||
| 25 Nov | 0.00 | 84.85 | -4.25 | - | 0.001 | -1 | 1 | |||
| 22 Nov | 0.00 | 89.1 | 89.10 | - | 0.002 | 2 | 2 | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 210 expiring on 23DEC2024
Delta for 210 CE is 0.00
Historical price for 210 CE is as follows
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 86, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 84.85, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 89.1, which was 89.10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 23DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 1.15 | 0.20 | - | 3.504 | 439 | 1,892 |
| 2 Dec | 0.00 | 0.95 | -0.05 | - | 4.831 | -21 | 1,461 |
| 29 Nov | 0.00 | 1 | -0.30 | - | 3.609 | -25 | 1,469 |
| 28 Nov | 0.00 | 1.3 | -0.20 | - | 2.552 | 19 | 1,509 |
| 27 Nov | 0.00 | 1.5 | 0.15 | 67.27 | 2.852 | 872 | 1,514 |
| 26 Nov | 0.00 | 1.35 | -0.15 | - | 2.464 | 100 | 658 |
| 25 Nov | 0.00 | 1.5 | -0.55 | - | 2.665 | 173 | 552 |
| 22 Nov | 0.00 | 2.05 | 0.45 | - | 2.258 | 283 | 378 |
| 21 Nov | 0.00 | 1.6 | -0.55 | - | 0.314 | 85 | 95 |
| 20 Nov | 0.00 | 2.15 | 2.15 | - | 0.013 | 10 | 10 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 210 expiring on 23DEC2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 439 which increased total open position to 1892
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 1461
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1469
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 1509
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 67.27, the open interest changed by 872 which increased total open position to 1514
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 658
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 552
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 283 which increased total open position to 378
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 95
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
