NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:20 PM IST
| NATURALGAS 21NOV2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 13.5 | 9.60 | - | 18.019 | -1,417 | 1,423 | |||
| 20 Nov | 0.00 | 3.9 | 2.60 | 97.05 | 96.55 | 1,256 | 3,191 | |||
| 19 Nov | 0.00 | 1.3 | 0.10 | - | 11.598 | 843 | 1,935 | |||
| 18 Nov | 0.00 | 1.2 | 0.05 | - | 5.06 | 184 | 1,118 | |||
| 14 Nov | 0.00 | 1.15 | -1.95 | 72.96 | 7.444 | -133 | 955 | |||
| 13 Nov | 0.00 | 3.1 | 0.60 | 73.81 | 6.546 | 345 | 1,080 | |||
| 12 Nov | 0.00 | 2.5 | -0.90 | 70.56 | 8.511 | 236 | 818 | |||
| 11 Nov | 0.00 | 3.4 | 2.15 | 72.20 | 4.414 | -57 | 569 | |||
| 8 Nov | 0.00 | 1.25 | -0.35 | - | 0.977 | 43 | 620 | |||
| 7 Nov | 0.00 | 1.6 | -0.80 | - | 1.711 | -58 | 597 | |||
| 6 Nov | 0.00 | 2.4 | 0.05 | - | 2.014 | 303 | 655 | |||
| 5 Nov | 0.00 | 2.35 | -0.90 | - | 2.91 | 115 | 363 | |||
| 4 Nov | 0.00 | 3.25 | 0.00 | 73.24 | 1.421 | 10 | 257 | |||
| 1 Nov | 0.00 | 3.25 | 0.10 | 74.54 | 0.086 | 7 | 247 | |||
| 31 Oct | 0.00 | 3.15 | -1.85 | - | 1.54 | 49 | 240 | |||
| 30 Oct | 0.00 | 5 | -0.60 | - | 3.887 | 54 | 191 | |||
| 29 Oct | 0.00 | 5.6 | 0.00 | - | 2.458 | 9 | 137 | |||
| 28 Oct | 0.00 | 5.6 | -7.20 | - | 5.196 | 35 | 128 | |||
| 25 Oct | 0.00 | 12.8 | 2.70 | - | 0.493 | 50 | 93 | |||
| 24 Oct | 0.00 | 10.1 | 3.60 | - | 0.113 | 41 | 43 | |||
| 23 Oct | 0.00 | 6.5 | 0.85 | - | 0.001 | 2 | 2 | |||
| 22 Oct | 0.00 | 5.65 | 0.00 | - | 0.001 | 1 | 0 | |||
| 21 Oct | 0.00 | 5.65 | 5.65 | - | 0.001 | 1 | 1 | |||
|
|
||||||||||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 275 expiring on 21NOV2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 13.5, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -1417 which decreased total open position to 1423
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.9, which was 2.60 higher than the previous day. The implied volatity was 97.05, the open interest changed by 1256 which increased total open position to 3191
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 843 which increased total open position to 1935
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 184 which increased total open position to 1118
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -1.95 lower than the previous day. The implied volatity was 72.96, the open interest changed by -133 which decreased total open position to 955
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was 73.81, the open interest changed by 345 which increased total open position to 1080
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was 70.56, the open interest changed by 236 which increased total open position to 818
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.4, which was 2.15 higher than the previous day. The implied volatity was 72.20, the open interest changed by -57 which decreased total open position to 569
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 620
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 597
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 303 which increased total open position to 655
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 363
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 73.24, the open interest changed by 10 which increased total open position to 257
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 74.54, the open interest changed by 7 which increased total open position to 247
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.6, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1.25 | -7.85 | - | 17.265 | 2,794 | 3,262 |
| 20 Nov | 0.00 | 9.1 | -11.60 | 97.05 | 19.393 | 510 | 519 |
| 19 Nov | 0.00 | 20.7 | -8.25 | 103.94 | 0.147 | 5 | 6 |
| 18 Nov | 0.00 | 28.95 | -12.80 | - | 0.002 | 1 | 1 |
| 14 Nov | 0.00 | 41.75 | 0.00 | 0.00 | 0.003 | 2 | 0 |
| 13 Nov | 0.00 | 41.75 | 0.00 | 0.00 | 0.003 | 2 | 0 |
| 12 Nov | 0.00 | 41.75 | 0.00 | 0.00 | 0.003 | 2 | 0 |
| 11 Nov | 0.00 | 41.75 | 0.00 | 0.00 | 0.003 | 2 | 0 |
| 8 Nov | 0.00 | 41.75 | 0.00 | 0.00 | 0.003 | 2 | 0 |
| 7 Nov | 0.00 | 41.75 | 0.00 | 0.00 | 0.003 | 2 | 0 |
| 6 Nov | 0.00 | 41.75 | 0.00 | 0.00 | 0.003 | 2 | 0 |
| 5 Nov | 0.00 | 41.75 | 41.75 | - | 0.003 | 2 | 2 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 275 expiring on 21NOV2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2794 which increased total open position to 3262
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 9.1, which was -11.60 lower than the previous day. The implied volatity was 97.05, the open interest changed by 510 which increased total open position to 519
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 20.7, which was -8.25 lower than the previous day. The implied volatity was 103.94, the open interest changed by 5 which increased total open position to 6
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 28.95, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 41.75, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
