NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:10 PM IST
| NATURALGAS 21NOV2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.023 | 9 | 624 | |||
| 20 Nov | 0.00 | 0.05 | 0.00 | - | 0.026 | -20 | 615 | |||
| 19 Nov | 0.00 | 0.05 | 0.00 | - | 0.428 | -289 | 635 | |||
| 18 Nov | 0.00 | 0.05 | -0.05 | - | 0.138 | 33 | 949 | |||
| 14 Nov | 0.00 | 0.1 | -0.15 | - | 0.517 | 160 | 930 | |||
| 13 Nov | 0.00 | 0.25 | -0.10 | - | 0.541 | -98 | 744 | |||
| 12 Nov | 0.00 | 0.35 | 0.00 | - | 0.931 | 253 | 840 | |||
| 11 Nov | 0.00 | 0.35 | 0.10 | - | 0.81 | 287 | 587 | |||
| 8 Nov | 0.00 | 0.25 | -0.10 | - | 0.298 | 41 | 287 | |||
| 7 Nov | 0.00 | 0.35 | 0.00 | - | 0.091 | 0 | 251 | |||
| 6 Nov | 0.00 | 0.35 | -0.10 | - | 0.253 | -56 | 251 | |||
| 5 Nov | 0.00 | 0.45 | -0.05 | - | 0.237 | 16 | 307 | |||
| 4 Nov | 0.00 | 0.5 | 0.00 | - | 0.237 | -3 | 293 | |||
| 1 Nov | 0.00 | 0.5 | -0.05 | - | 0.022 | 14 | 296 | |||
| 31 Oct | 0.00 | 0.55 | -0.25 | - | 0.323 | 42 | 282 | |||
| 30 Oct | 0.00 | 0.8 | -0.10 | - | 0.422 | 27 | 240 | |||
| 29 Oct | 0.00 | 0.9 | -0.10 | - | 0.901 | 12 | 213 | |||
| 28 Oct | 0.00 | 1 | -1.65 | - | 1.426 | 42 | 201 | |||
| 25 Oct | 0.00 | 2.65 | 2.65 | - | 0.697 | 159 | 159 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 340 expiring on 21NOV2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 624
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 615
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -289 which decreased total open position to 635
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 949
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 930
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 744
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 253 which increased total open position to 840
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 287 which increased total open position to 587
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 287
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 251
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 251
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 307
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 293
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 296
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 20 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 19 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 18 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 14 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 13 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 12 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 11 Nov | 0.00 | 107.7 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 8 Nov | 0.00 | 107.7 | -5.35 | - | 0.001 | 1 | 0 |
| 7 Nov | 0.00 | 113.05 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 6 Nov | 0.00 | 113.05 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 5 Nov | 0.00 | 113.05 | 113.05 | - | 0.001 | 1 | 1 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 340 expiring on 21NOV2024
Delta for 340 PE is 0.00
Historical price for 340 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 107.7, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 113.05, which was 113.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
