NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Mar 2026 11:58 PM IST
| NATURALGAS 24-MAR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.24
Theta: -0.5
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 294.20 | 26.9 | -2.3 | 74.17 | 1,15,705 | -10,171 | 6,008 | |||||||||
| 5 Mar | 274.00 | 16.5 | 0.55 | 76.4 | 94,410 | -980 | 16,197 | |||||||||
| 4 Mar | 270.90 | 14.5 | -0.9 | 72.37 | 1,26,742 | -303 | 17,177 | |||||||||
| 3 Mar | 289.30 | 24.95 | 10.45 | 72.94 | 63,493 | -10,983 | 6,381 | |||||||||
| 2 Mar | 271.90 | 14.15 | -0.35 | 66 | 1,61,976 | 2,742 | 17,480 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 262.30 | 9.8 | -0.15 | 60.64 | 31,579 | -1,291 | 14,738 | |||||||||
| 26 Feb | 257.20 | 8.7 | -0.1 | 62.17 | 28,453 | 2,607 | 16,029 | |||||||||
| 25 Feb | 264.50 | 11.5 | -0.25 | 61.47 | 33,875 | -1,905 | 13,427 | |||||||||
| 24 Feb | 267.90 | 11.3 | -0.1 | 63.43 | 32,513 | 2,664 | 15,332 | |||||||||
| 23 Feb | 271.50 | 14.7 | -0.15 | 66.51 | 83,063 | 9,211 | 12,668 | |||||||||
| 20 Feb | 278.60 | 18.55 | -1.7 | 65.32 | 19,903 | 316 | 3,457 | |||||||||
| 19 Feb | 275.10 | 17.35 | -0.1 | 65.82 | 7,254 | -244 | 3,141 | |||||||||
| 18 Feb | 271.60 | 15.75 | 0.8 | 66.37 | 5,336 | 1,257 | 3,385 | |||||||||
| 17 Feb | 275.80 | 18.4 | 0 | 69.47 | 4,172 | 1,033 | 2,128 | |||||||||
| 16 Feb | 280.70 | 21 | 0.55 | 71.2 | 3,207 | 642 | 1,037 | |||||||||
| 13 Feb | 296.90 | 28 | 1.05 | 71.45 | 850 | 181 | 395 | |||||||||
| 12 Feb | 293.00 | 29.2 | -1.35 | 73.96 | 656 | 17 | 214 | |||||||||
| 11 Feb | 289.30 | 29 | -0.1 | 74.78 | 613 | 135 | 197 | |||||||||
| 10 Feb | 288.30 | 32.9 | 0.5 | 86.9 | 108 | 57 | 62 | |||||||||
| 9 Feb | 286.90 | 36.55 | -1.35 | 97.29 | 5 | 5 | 5 | |||||||||
| 6 Feb | 317.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 297.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 344.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 599.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 486.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 437.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 305.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 292.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 320.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 332.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 334.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 361.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 280 expiring on 24MAR2026
Delta for 280 CE is 0.65
Historical price for 280 CE is as follows
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 26.9, which was -2.3 lower than the previous day. The implied volatity was 74.17, the open interest changed by -10171 which decreased total open position to 6008
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 16.5, which was 0.55 higher than the previous day. The implied volatity was 76.4, the open interest changed by -980 which decreased total open position to 16197
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 14.5, which was -0.9 lower than the previous day. The implied volatity was 72.37, the open interest changed by -303 which decreased total open position to 17177
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 24.95, which was 10.45 higher than the previous day. The implied volatity was 72.94, the open interest changed by -10983 which decreased total open position to 6381
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 14.15, which was -0.35 lower than the previous day. The implied volatity was 66, the open interest changed by 2742 which increased total open position to 17480
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 9.8, which was -0.15 lower than the previous day. The implied volatity was 60.64, the open interest changed by -1291 which decreased total open position to 14738
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 8.7, which was -0.1 lower than the previous day. The implied volatity was 62.17, the open interest changed by 2607 which increased total open position to 16029
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 11.5, which was -0.25 lower than the previous day. The implied volatity was 61.47, the open interest changed by -1905 which decreased total open position to 13427
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 11.3, which was -0.1 lower than the previous day. The implied volatity was 63.43, the open interest changed by 2664 which increased total open position to 15332
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 14.7, which was -0.15 lower than the previous day. The implied volatity was 66.51, the open interest changed by 9211 which increased total open position to 12668
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 18.55, which was -1.7 lower than the previous day. The implied volatity was 65.32, the open interest changed by 316 which increased total open position to 3457
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 17.35, which was -0.1 lower than the previous day. The implied volatity was 65.82, the open interest changed by -244 which decreased total open position to 3141
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 15.75, which was 0.8 higher than the previous day. The implied volatity was 66.37, the open interest changed by 1257 which increased total open position to 3385
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 69.47, the open interest changed by 1033 which increased total open position to 2128
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was 21, which was 0.55 higher than the previous day. The implied volatity was 71.2, the open interest changed by 642 which increased total open position to 1037
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was 28, which was 1.05 higher than the previous day. The implied volatity was 71.45, the open interest changed by 181 which increased total open position to 395
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was 29.2, which was -1.35 lower than the previous day. The implied volatity was 73.96, the open interest changed by 17 which increased total open position to 214
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was 29, which was -0.1 lower than the previous day. The implied volatity was 74.78, the open interest changed by 135 which increased total open position to 197
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was 32.9, which was 0.5 higher than the previous day. The implied volatity was 86.9, the open interest changed by 57 which increased total open position to 62
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was 36.55, which was -1.35 lower than the previous day. The implied volatity was 97.29, the open interest changed by 5 which increased total open position to 5
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 24MAR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.24
Theta: -0.49
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 294.20 | 12.5 | 0.25 | 73.35 | 74,186 | 4,591 | 9,506 |
| 5 Mar | 274.00 | 21.8 | -0.6 | 73.6 | 32,101 | 1,014 | 4,915 |
| 4 Mar | 270.90 | 23.5 | 0.65 | 71.98 | 79,328 | 1,413 | 3,901 |
| 3 Mar | 289.30 | 15.8 | -6.75 | 73.5 | 54,437 | 1,100 | 3,147 |
| 2 Mar | 271.90 | 22.35 | -0.2 | 66.37 | 43,061 | 486 | 2,488 |
| 27 Feb | 262.30 | 27.45 | -0.1 | 60.45 | 1,735 | -208 | 2,002 |
| 26 Feb | 257.20 | 32 | 0.05 | 64.16 | 2,972 | -856 | 2,210 |
| 25 Feb | 264.50 | 27.1 | -0.1 | 61.83 | 3,539 | -441 | 3,066 |
| 24 Feb | 267.90 | 29.3 | -0.1 | 62.71 | 6,086 | -145 | 3,507 |
| 23 Feb | 271.50 | 27.3 | 0.45 | 65.51 | 47,378 | 2,459 | 3,652 |
| 20 Feb | 278.60 | 24.4 | 1.25 | 64.86 | 7,310 | 759 | 1,187 |
| 19 Feb | 275.10 | 26.5 | 0.45 | 64.75 | 1,576 | -18 | 428 |
| 18 Feb | 271.60 | 30.1 | -0.4 | 67.14 | 600 | 68 | 446 |
| 17 Feb | 275.80 | 28.5 | -0.9 | 66.16 | 1,062 | 84 | 378 |
| 16 Feb | 280.70 | 28.8 | -0.4 | 71.49 | 533 | 46 | 294 |
| 13 Feb | 296.90 | 24.25 | -1.25 | 70.49 | 469 | 46 | 248 |
| 12 Feb | 293.00 | 26 | 0.05 | 74.23 | 490 | 89 | 202 |
| 11 Feb | 289.30 | 27.45 | -0.75 | 75.45 | 210 | 71 | 113 |
| 10 Feb | 288.30 | 33.25 | 1.25 | 87.84 | 20 | 12 | 42 |
| 9 Feb | 286.90 | 35 | 0.25 | 90.03 | 46 | 28 | 30 |
| 6 Feb | 317.20 | 42.55 | 0 | - | 1 | 1 | 2 |
| 5 Feb | 317.60 | 42.55 | 0 | - | 1 | 1 | 2 |
| 4 Feb | 314.90 | 42.55 | 0 | 126.76 | 1 | 1 | 2 |
| 3 Feb | 300.00 | 31.9 | 0 | - | 1 | 0 | 1 |
| 2 Feb | 297.00 | 31.9 | 0 | - | 1 | 1 | 1 |
| 1 Feb | 406.10 | 31.9 | 0 | - | 1 | 1 | 1 |
| 30 Jan | 383.60 | 31.9 | 0 | - | 1 | 1 | 0 |
| 29 Jan | 351.30 | 31.9 | 0 | 117.82 | 1 | 1 | 1 |
| 28 Jan | 344.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 599.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 486.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 437.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 305.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 292.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 306.30 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 320.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.40 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 332.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 334.20 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 361.60 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 280 expiring on 24MAR2026
Delta for 280 PE is -0.35
Historical price for 280 PE is as follows
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 12.5, which was 0.25 higher than the previous day. The implied volatity was 73.35, the open interest changed by 4591 which increased total open position to 9506
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 21.8, which was -0.6 lower than the previous day. The implied volatity was 73.6, the open interest changed by 1014 which increased total open position to 4915
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 23.5, which was 0.65 higher than the previous day. The implied volatity was 71.98, the open interest changed by 1413 which increased total open position to 3901
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 15.8, which was -6.75 lower than the previous day. The implied volatity was 73.5, the open interest changed by 1100 which increased total open position to 3147
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 22.35, which was -0.2 lower than the previous day. The implied volatity was 66.37, the open interest changed by 486 which increased total open position to 2488
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 27.45, which was -0.1 lower than the previous day. The implied volatity was 60.45, the open interest changed by -208 which decreased total open position to 2002
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 32, which was 0.05 higher than the previous day. The implied volatity was 64.16, the open interest changed by -856 which decreased total open position to 2210
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 27.1, which was -0.1 lower than the previous day. The implied volatity was 61.83, the open interest changed by -441 which decreased total open position to 3066
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 29.3, which was -0.1 lower than the previous day. The implied volatity was 62.71, the open interest changed by -145 which decreased total open position to 3507
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 27.3, which was 0.45 higher than the previous day. The implied volatity was 65.51, the open interest changed by 2459 which increased total open position to 3652
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 24.4, which was 1.25 higher than the previous day. The implied volatity was 64.86, the open interest changed by 759 which increased total open position to 1187
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 26.5, which was 0.45 higher than the previous day. The implied volatity was 64.75, the open interest changed by -18 which decreased total open position to 428
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 30.1, which was -0.4 lower than the previous day. The implied volatity was 67.14, the open interest changed by 68 which increased total open position to 446
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was 28.5, which was -0.9 lower than the previous day. The implied volatity was 66.16, the open interest changed by 84 which increased total open position to 378
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was 28.8, which was -0.4 lower than the previous day. The implied volatity was 71.49, the open interest changed by 46 which increased total open position to 294
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was 24.25, which was -1.25 lower than the previous day. The implied volatity was 70.49, the open interest changed by 46 which increased total open position to 248
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was 26, which was 0.05 higher than the previous day. The implied volatity was 74.23, the open interest changed by 89 which increased total open position to 202
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was 27.45, which was -0.75 lower than the previous day. The implied volatity was 75.45, the open interest changed by 71 which increased total open position to 113
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was 33.25, which was 1.25 higher than the previous day. The implied volatity was 87.84, the open interest changed by 12 which increased total open position to 42
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was 35, which was 0.25 higher than the previous day. The implied volatity was 90.03, the open interest changed by 28 which increased total open position to 30
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was 126.76, the open interest changed by 1 which increased total open position to 2
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 117.82, the open interest changed by 1 which increased total open position to 1
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
