NATURALGAS
Natural Gas
Historical option data for NATURALGAS
27 Mar 2026 10:50 PM IST
| NATURALGAS 23-APR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.3
Theta: -0.36
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 286.90 | 23.35 | 2.6 | 63.64 | 43,613 | -268 | 8,406 | |||||||||
| 26 Mar | 282.00 | 19.8 | -0.95 | 63.45 | 61,596 | 3,386 | 8,674 | |||||||||
| 25 Mar | 277.70 | 19.3 | 0.25 | 66.63 | 33,653 | 1,159 | 5,288 | |||||||||
| 24 Mar | 276.90 | 19.4 | -0.85 | 67.29 | 17,328 | 1,945 | 4,129 | |||||||||
| 23 Mar | 272.60 | 19.2 | -0.2 | 70.4 | 8,047 | 1,061 | 2,184 | |||||||||
| 20 Mar | 288.60 | 28 | 0 | 69.21 | 1,921 | 303 | 1,123 | |||||||||
| 19 Mar | 294.90 | 31.5 | -0.55 | 66.07 | 1,698 | -330 | 820 | |||||||||
| 18 Mar | 282.30 | 23.9 | -0.4 | 64.28 | 2,546 | 649 | 1,150 | |||||||||
| 17 Mar | 280.70 | 23 | 0.05 | 63.05 | 754 | 152 | 501 | |||||||||
| 16 Mar | 278.70 | 26.7 | -0.1 | 74.19 | 482 | 142 | 349 | |||||||||
| 13 Mar | 292.40 | 38.35 | 0.45 | 81.25 | 42 | -4 | 206 | |||||||||
| 12 Mar | 297.60 | 43.4 | 0.1 | 84.41 | 90 | 15 | 210 | |||||||||
| 11 Mar | 296.10 | 42.95 | 0.05 | 83.76 | 303 | -32 | 195 | |||||||||
| 10 Mar | 276.20 | 31.4 | -0.75 | 81.88 | 233 | 173 | 227 | |||||||||
| 9 Mar | 292.10 | 44.65 | 0.15 | 92.01 | 88 | 1 | 54 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 294.20 | 43 | 2.9 | 80.85 | 82 | 8 | 53 | |||||||||
| 5 Mar | 274.00 | 28.1 | -0.85 | 71.77 | 17 | 12 | 45 | |||||||||
| 4 Mar | 270.90 | 28.4 | 0.3 | 75.46 | 30 | 4 | 33 | |||||||||
| 3 Mar | 289.30 | 37.45 | 10.55 | 71.76 | 34 | -9 | 20 | |||||||||
| 2 Mar | 271.90 | 26.2 | -0.7 | 68.05 | 32 | 23 | 29 | |||||||||
| 27 Feb | 262.30 | 18 | -0.45 | 57.75 | 2 | 2 | 6 | |||||||||
| 26 Feb | 257.20 | 18.1 | -0.3 | 62.81 | 13 | -5 | 4 | |||||||||
| 25 Feb | 264.50 | 20 | 0 | - | 1 | 1 | 9 | |||||||||
| 24 Feb | 267.90 | 20 | 0 | 61.54 | 1 | 1 | 9 | |||||||||
| 23 Feb | 271.50 | 27.3 | 4.2 | 70.91 | 10 | 8 | 8 | |||||||||
| 20 Feb | 278.60 | 25.75 | 2.5 | 59.02 | 6 | 2 | 0 | |||||||||
| 19 Feb | 275.10 | 102.5 | 32 | - | 4 | 2 | 0 | |||||||||
| 18 Feb | 271.60 | 102.5 | 32 | - | 4 | 2 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 102.5 | 32 | - | 4 | 2 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 102.5 | 32 | 184.26 | 4 | 2 | 0 | |||||||||
| 2 Feb | 297.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 280 expiring on 23APR2026
Delta for 280 CE is 0.59
Historical price for 280 CE is as follows
On 27 Mar NATURALGAS was trading at 286.90. The strike last trading price was 23.35, which was 2.6 higher than the previous day. The implied volatity was 63.64, the open interest changed by -268 which decreased total open position to 8406
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 19.8, which was -0.95 lower than the previous day. The implied volatity was 63.45, the open interest changed by 3386 which increased total open position to 8674
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 19.3, which was 0.25 higher than the previous day. The implied volatity was 66.63, the open interest changed by 1159 which increased total open position to 5288
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 19.4, which was -0.85 lower than the previous day. The implied volatity was 67.29, the open interest changed by 1945 which increased total open position to 4129
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 19.2, which was -0.2 lower than the previous day. The implied volatity was 70.4, the open interest changed by 1061 which increased total open position to 2184
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 69.21, the open interest changed by 303 which increased total open position to 1123
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 31.5, which was -0.55 lower than the previous day. The implied volatity was 66.07, the open interest changed by -330 which decreased total open position to 820
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 23.9, which was -0.4 lower than the previous day. The implied volatity was 64.28, the open interest changed by 649 which increased total open position to 1150
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 23, which was 0.05 higher than the previous day. The implied volatity was 63.05, the open interest changed by 152 which increased total open position to 501
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 26.7, which was -0.1 lower than the previous day. The implied volatity was 74.19, the open interest changed by 142 which increased total open position to 349
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 38.35, which was 0.45 higher than the previous day. The implied volatity was 81.25, the open interest changed by -4 which decreased total open position to 206
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 43.4, which was 0.1 higher than the previous day. The implied volatity was 84.41, the open interest changed by 15 which increased total open position to 210
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 42.95, which was 0.05 higher than the previous day. The implied volatity was 83.76, the open interest changed by -32 which decreased total open position to 195
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 31.4, which was -0.75 lower than the previous day. The implied volatity was 81.88, the open interest changed by 173 which increased total open position to 227
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 44.65, which was 0.15 higher than the previous day. The implied volatity was 92.01, the open interest changed by 1 which increased total open position to 54
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 43, which was 2.9 higher than the previous day. The implied volatity was 80.85, the open interest changed by 8 which increased total open position to 53
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 28.1, which was -0.85 lower than the previous day. The implied volatity was 71.77, the open interest changed by 12 which increased total open position to 45
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 28.4, which was 0.3 higher than the previous day. The implied volatity was 75.46, the open interest changed by 4 which increased total open position to 33
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 37.45, which was 10.55 higher than the previous day. The implied volatity was 71.76, the open interest changed by -9 which decreased total open position to 20
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 26.2, which was -0.7 lower than the previous day. The implied volatity was 68.05, the open interest changed by 23 which increased total open position to 29
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 18, which was -0.45 lower than the previous day. The implied volatity was 57.75, the open interest changed by 2 which increased total open position to 6
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 18.1, which was -0.3 lower than the previous day. The implied volatity was 62.81, the open interest changed by -5 which decreased total open position to 4
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 61.54, the open interest changed by 1 which increased total open position to 9
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 27.3, which was 4.2 higher than the previous day. The implied volatity was 70.91, the open interest changed by 8 which increased total open position to 8
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 25.75, which was 2.5 higher than the previous day. The implied volatity was 59.02, the open interest changed by 2 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 102.5, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 102.5, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 102.5, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 102.5, which was 32 higher than the previous day. The implied volatity was 184.26, the open interest changed by 2 which increased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23APR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.3
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 286.90 | 16.2 | -3.5 | 63.15 | 43,294 | 1,339 | 7,487 |
| 26 Mar | 282.00 | 20.2 | 0.5 | 65.39 | 32,131 | 3,012 | 6,148 |
| 25 Mar | 277.70 | 22.6 | -0.2 | 66.64 | 13,377 | 1,283 | 3,136 |
| 24 Mar | 276.90 | 24.15 | 0.35 | 69.02 | 7,193 | -218 | 1,853 |
| 23 Mar | 272.60 | 25.8 | 0.1 | 68.2 | 7,111 | 748 | 2,071 |
| 20 Mar | 288.60 | 20 | 0 | 68.33 | 2,960 | 220 | 1,323 |
| 19 Mar | 294.90 | 17.4 | -0.2 | 67.53 | 3,086 | 134 | 1,103 |
| 18 Mar | 282.30 | 21.65 | 0.3 | 64.71 | 1,376 | 347 | 969 |
| 17 Mar | 280.70 | 21.85 | 0.2 | 62.63 | 951 | 457 | 622 |
| 16 Mar | 278.70 | 26.55 | 0.35 | 73.49 | 651 | 109 | 165 |
| 13 Mar | 292.40 | 24.25 | 0.35 | 79.65 | 17 | 6 | 56 |
| 12 Mar | 297.60 | 25 | 0 | 85.99 | 25 | 20 | 50 |
| 11 Mar | 296.10 | 26.3 | -0.15 | 87.54 | 22 | 15 | 30 |
| 10 Mar | 276.20 | 32 | 3 | 81.88 | 2 | 0 | 15 |
| 9 Mar | 292.10 | 29 | 2.75 | 89.09 | 7 | 6 | 15 |
| 6 Mar | 294.20 | 22.5 | -2.95 | 72.69 | 5 | 3 | 9 |
| 5 Mar | 274.00 | 22.3 | 1.75 | - | 9 | 6 | 6 |
| 4 Mar | 270.90 | 22.3 | 1.75 | - | 9 | 6 | 6 |
| 3 Mar | 289.30 | 20.4 | -12.45 | 61.59 | 8 | 6 | 6 |
| 2 Mar | 271.90 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 27 Feb | 262.30 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 26 Feb | 257.20 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 25 Feb | 264.50 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 24 Feb | 267.90 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 23 Feb | 271.50 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 20 Feb | 278.60 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 19 Feb | 275.10 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 18 Feb | 271.60 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 2 Feb | 297.00 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 1 Feb | 406.10 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 30 Jan | 383.60 | 2.95 | 1.85 | - | 40,000 | 1 | 0 |
| 29 Jan | 351.30 | 2.95 | 1.85 | 0 | 40,000 | 1 | 0 |
For Natural Gas - strike price 280 expiring on 23APR2026
Delta for 280 PE is -0.41
Historical price for 280 PE is as follows
On 27 Mar NATURALGAS was trading at 286.90. The strike last trading price was 16.2, which was -3.5 lower than the previous day. The implied volatity was 63.15, the open interest changed by 1339 which increased total open position to 7487
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 20.2, which was 0.5 higher than the previous day. The implied volatity was 65.39, the open interest changed by 3012 which increased total open position to 6148
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 22.6, which was -0.2 lower than the previous day. The implied volatity was 66.64, the open interest changed by 1283 which increased total open position to 3136
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 24.15, which was 0.35 higher than the previous day. The implied volatity was 69.02, the open interest changed by -218 which decreased total open position to 1853
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 25.8, which was 0.1 higher than the previous day. The implied volatity was 68.2, the open interest changed by 748 which increased total open position to 2071
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 68.33, the open interest changed by 220 which increased total open position to 1323
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 17.4, which was -0.2 lower than the previous day. The implied volatity was 67.53, the open interest changed by 134 which increased total open position to 1103
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 21.65, which was 0.3 higher than the previous day. The implied volatity was 64.71, the open interest changed by 347 which increased total open position to 969
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 21.85, which was 0.2 higher than the previous day. The implied volatity was 62.63, the open interest changed by 457 which increased total open position to 622
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 26.55, which was 0.35 higher than the previous day. The implied volatity was 73.49, the open interest changed by 109 which increased total open position to 165
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 24.25, which was 0.35 higher than the previous day. The implied volatity was 79.65, the open interest changed by 6 which increased total open position to 56
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 85.99, the open interest changed by 20 which increased total open position to 50
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 26.3, which was -0.15 lower than the previous day. The implied volatity was 87.54, the open interest changed by 15 which increased total open position to 30
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 32, which was 3 higher than the previous day. The implied volatity was 81.88, the open interest changed by 0 which decreased total open position to 15
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 29, which was 2.75 higher than the previous day. The implied volatity was 89.09, the open interest changed by 6 which increased total open position to 15
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 22.5, which was -2.95 lower than the previous day. The implied volatity was 72.69, the open interest changed by 3 which increased total open position to 9
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 22.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 22.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 20.4, which was -12.45 lower than the previous day. The implied volatity was 61.59, the open interest changed by 6 which increased total open position to 6
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 2.95, which was 1.85 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 0
