NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.1 | 0.00 | - | 3.799 | 30 | 4,319 | |||
| 19 Dec | 0.00 | 0.1 | -0.10 | - | 2.382 | 157 | 4,278 | |||
| 18 Dec | 0.00 | 0.2 | 0.10 | - | 1.524 | -127 | 4,123 | |||
| 17 Dec | 0.00 | 0.1 | -0.15 | - | 2.003 | -233 | 4,304 | |||
| 16 Dec | 0.00 | 0.25 | -0.30 | - | 4.21 | 173 | 4,568 | |||
| 13 Dec | 0.00 | 0.55 | -0.70 | - | 6.314 | 11 | 4,366 | |||
| 12 Dec | 0.00 | 1.25 | 0.50 | - | 9.002 | 1,212 | 4,462 | |||
| 11 Dec | 0.00 | 0.75 | 0.35 | - | 3.585 | -652 | 3,249 | |||
| 10 Dec | 0.00 | 0.4 | -0.15 | - | 1.185 | 255 | 3,901 | |||
| 9 Dec | 0.00 | 0.55 | 0.00 | - | 1.94 | 27 | 3,664 | |||
| 6 Dec | 0.00 | 0.55 | 0.00 | - | 1.237 | 35 | 3,653 | |||
|
|
||||||||||
| 5 Dec | 0.00 | 0.55 | 0.00 | - | 2.774 | -41 | 3,649 | |||
| 4 Dec | 0.00 | 0.55 | -0.20 | - | 2.764 | 2 | 3,695 | |||
| 3 Dec | 0.00 | 0.75 | -0.65 | - | 5.714 | -376 | 3,875 | |||
| 2 Dec | 0.00 | 1.4 | -1.50 | - | 4.374 | 446 | 4,298 | |||
| 29 Nov | 0.00 | 2.9 | 0.15 | - | 3.251 | 486 | 3,914 | |||
| 28 Nov | 0.00 | 2.75 | 0.20 | - | 2.793 | -51 | 3,449 | |||
| 27 Nov | 0.00 | 2.55 | -2.30 | - | 3.471 | 434 | 3,569 | |||
| 26 Nov | 0.00 | 4.85 | -0.60 | - | 5.844 | 352 | 3,081 | |||
| 25 Nov | 0.00 | 5.45 | 1.55 | - | 5.931 | 540 | 2,758 | |||
| 22 Nov | 0.00 | 3.9 | -1.35 | - | 6.988 | 575 | 2,291 | |||
| 21 Nov | 0.00 | 5.25 | 0.25 | - | 3.765 | 1,595 | 1,708 | |||
| 20 Nov | 0.00 | 5 | - | 0.111 | 114 | 114 | ||||
For Natural Gas - strike price 380 expiring on 23DEC2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 4319
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 4278
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -127 which decreased total open position to 4123
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -233 which decreased total open position to 4304
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 4568
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 4366
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1212 which increased total open position to 4462
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -652 which decreased total open position to 3249
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 3901
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 3664
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 3653
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 3649
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3695
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -376 which decreased total open position to 3875
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 446 which increased total open position to 4298
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 486 which increased total open position to 3914
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 3449
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 434 which increased total open position to 3569
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 352 which increased total open position to 3081
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 2758
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 2291
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1595 which increased total open position to 1708
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 114
| NATURALGAS 23DEC2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas - strike price 380 expiring on 23DEC2024
Delta for 380 PE is 0.00
Historical price for 380 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
