NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 360 CE
Delta: 0.69 Vega: 0.23 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	25.9 ₹ 32,375	-0.1 -125.00	61.73	9,084 1,13,55,000	658 8,22,500	658 8,22,500
11 Dec	381.80	29.45 ₹ 36,812.5	0.05 62.50	60.16	178 2,22,500	-2 -2,500	0 0

10 Dec	417.40	83.5 ₹ 1,04,375	0 0.00	-	2 2,500	-2 -2,500	0 0
9 Dec	419.70	83.5 ₹ 1,04,375	0 0.00	-	2 2,500	-2 -2,500	0 0
8 Dec	445.70	83.5 ₹ 1,04,375	0 0.00	-	2 2,500	-2 -2,500	0 0
5 Dec	485.80	83.5 ₹ 1,04,375	0 0.00	-	2 2,500	-2 -2,500	0 0
4 Dec	450.70	83.5 ₹ 1,04,375	0 0.00	-	2 2,500	-2 -2,500	0 0
3 Dec	449.90	83.5 ₹ 1,04,375	0 0.00	-	2 2,500	-2 -2,500	0 0
2 Dec	437.60	83.5 ₹ 1,04,375	10.75 13437.50	-	2 2,500	-2 -2,500	6 7,500
1 Dec	436.70	72.75 ₹ 90,937.5	5 6250.00	-	1 1,250	1 1,250	8 10,000
28 Nov	426.10	68 ₹ 85,000	13.4 16750.00	46.31	2 2,500	7 8,750	7 8,750
27 Nov	413.10	48.55 ₹ 60,687.5	0 0.00	-	1 1,250	-1 -1,250	0 0
26 Nov	408.20	48.55 ₹ 60,687.5	4.9 6125.00	25.16	1 1,250	-1 -1,250	0 0
25 Nov	397.90	60.55 ₹ 75,687.5	-0.5 -625.00	-	2 2,500	-1 -1,250	0 0
24 Nov	403.40	60.55 ₹ 75,687.5	-8.4 -10500.00	47.21	2 2,500	-1 -1,250	6 7,500
21 Nov	414.20	69.8 ₹ 87,250	10.55 13187.50	37.51	8 10,000	7 8,750	7 8,750
20 Nov	403.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	404.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	382.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 360 expiring on 23DEC2025

Delta for 360 CE is 0.69

Historical price for 360 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 25.9, which was -0.1 lower than the previous day. The implied volatity was 61.73, the open interest changed by 658 which increased total open position to 658

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 29.45, which was 0.05 higher than the previous day. The implied volatity was 60.16, the open interest changed by -2 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 83.5, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 6

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 72.75, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 68, which was 13.4 higher than the previous day. The implied volatity was 46.31, the open interest changed by 7 which increased total open position to 7

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 48.55, which was 4.9 higher than the previous day. The implied volatity was 25.16, the open interest changed by -1 which decreased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 60.55, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 60.55, which was -8.4 lower than the previous day. The implied volatity was 47.21, the open interest changed by -1 which decreased total open position to 6

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 69.8, which was 10.55 higher than the previous day. The implied volatity was 37.51, the open interest changed by 7 which increased total open position to 7

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 360 PE
Delta: -0.32 Vega: 0.24 Theta: -0.67 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	9.35 ₹ 11,687.5	-0.55 -687.50	64.06	54,432 6,80,40,000	333 4,16,250	2,778 34,72,500
11 Dec	381.80	7.75 ₹ 9,687.5	-0.2 -250.00	60.58	36,205 4,52,56,250	270 3,37,500	2,445 30,56,250
10 Dec	417.40	1.9 ₹ 2,375	0.05 62.50	58.92	20,673 2,58,41,250	282 3,52,500	2,175 27,18,750
9 Dec	419.70	1.85 ₹ 2,312.5	0.05 62.50	57.93	7,866 98,32,500	-508 -6,35,000	1,893 23,66,250
8 Dec	445.70	0.9 ₹ 1,125	0 0.00	61.25	5,325 66,56,250	-188 -2,35,000	2,401 30,01,250
5 Dec	485.80	0.45 ₹ 562.5	-0.9 -1125.00	-	6,681 83,51,250	892 11,15,000	2,589 32,36,250
4 Dec	450.70	1.25 ₹ 1,562.5	-0.1 -125.00	-	3,037 37,96,250	-187 -2,33,750	1,697 21,21,250
3 Dec	449.90	1.6 ₹ 2,000	-0.6 -750.00	-	3,524 44,05,000	447 5,58,750	1,884 23,55,000
2 Dec	437.60	2.25 ₹ 2,812.5	-0.9 -1125.00	59.44	4,577 57,21,250	-255 -3,18,750	1,437 17,96,250
1 Dec	436.70	3 ₹ 3,750	-1.35 -1687.50	62.29	5,523 69,03,750	-533 -6,66,250	1,692 21,15,000
28 Nov	426.10	4.35 ₹ 5,437.5	-1.4 -1750.00	59.45	6,734 84,17,500	414 5,17,500	2,295 28,68,750
27 Nov	413.10	5.7 ₹ 7,125	-1.15 -1437.50	56.25	5,657 70,71,250	276 3,45,000	1,883 23,53,750
26 Nov	408.20	6.75 ₹ 8,437.5	-2.35 -2937.50	56.04	7,920 99,00,000	-366 -4,57,500	1,607 20,08,750
25 Nov	397.90	9.55 ₹ 11,937.5	3 3750.00	56.92	11,637 1,45,46,250	937 11,71,250	2,264 28,30,000
24 Nov	403.40	6.6 ₹ 8,250	0.15 187.50	58.52	5,614 70,17,500	155 1,93,750	1,409 17,61,250
21 Nov	414.20	6.55 ₹ 8,187.5	-1.65 -2062.50	61.70	4,677 58,46,250	429 5,36,250	1,232 15,40,000
20 Nov	403.00	7.8 ₹ 9,750	-0.9 -1125.00	60.23	2,097 26,21,250	199 2,48,750	743 9,28,750
19 Nov	404.20	8.65 ₹ 10,812.5	-3.05 -3812.50	63.52	937 11,71,250	55 68,750	555 6,93,750
18 Nov	382.60	12.2 ₹ 15,250	2.3 2875.00	61.38	843 10,53,750	245 3,06,250	493 6,16,250
17 Nov	392.40	9.85 ₹ 12,312.5	0.15 187.50	59.94	247 3,08,750	71 88,750	239 2,98,750
14 Nov	400.00	9.75 ₹ 12,187.5	0.45 562.50	60.32	113 1,41,250	49 61,250	158 1,97,500
13 Nov	413.80	9.25 ₹ 11,562.5	-2.85 -3562.50	64.54	86 1,07,500	0 0	100 1,25,000
12 Nov	396.80	12.6 ₹ 15,750	0.6 750.00	64.62	91 1,13,750	-5 -6,250	99 1,23,750
11 Nov	399.20	12 ₹ 15,000	-3 -3750.00	62.77	169 2,11,250	-54 -67,500	107 1,33,750
10 Nov	381.30	14.9 ₹ 18,625	0.75 937.50	60.77	119 1,48,750	69 86,250	161 2,01,250
7 Nov	386.60	14.15 ₹ 17,687.5	-0.4 -500.00	58.86	88 1,10,000	64 80,000	88 1,10,000
6 Nov	378.40	14.5 ₹ 18,125	8.2 10250.00	55.72	18 22,500	24 30,000	24 30,000
5 Nov	377.00	17 ₹ 21,250	-0.25 -312.50	-	2 2,500	8 10,000	0 0
4 Nov	387.20	17 ₹ 21,250	10.6 13250.00	64.79	2 2,500	8 10,000	8 10,000
3 Nov	378.70	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
31 Oct	365.40	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
30 Oct	348.40	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	6 7,500
29 Oct	340.80	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
28 Oct	298.20	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	6 7,500
27 Oct	305.10	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
24 Oct	282.60	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
23 Oct	295.60	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
20 Oct	296.90	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
17 Oct	263.90	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	6 7,500
14 Oct	269.60	26 ₹ 32,500	0 0.00	-	6 7,500	6 7,500	0 0
9 Oct	291.00	26 ₹ 32,500	20.05 25062.50	51.19	6 7,500	6 7,500	6 7,500

For Natural Gas - strike price 360 expiring on 23DEC2025

Delta for 360 PE is -0.32

Historical price for 360 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 9.35, which was -0.55 lower than the previous day. The implied volatity was 64.06, the open interest changed by 333 which increased total open position to 2778

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 7.75, which was -0.2 lower than the previous day. The implied volatity was 60.58, the open interest changed by 270 which increased total open position to 2445

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 58.92, the open interest changed by 282 which increased total open position to 2175

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 57.93, the open interest changed by -508 which decreased total open position to 1893

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 61.25, the open interest changed by -188 which decreased total open position to 2401

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0.45, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 892 which increased total open position to 2589

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -187 which decreased total open position to 1697

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 447 which increased total open position to 1884

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 2.25, which was -0.9 lower than the previous day. The implied volatity was 59.44, the open interest changed by -255 which decreased total open position to 1437

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 62.29, the open interest changed by -533 which decreased total open position to 1692

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 4.35, which was -1.4 lower than the previous day. The implied volatity was 59.45, the open interest changed by 414 which increased total open position to 2295

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was 56.25, the open interest changed by 276 which increased total open position to 1883

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 6.75, which was -2.35 lower than the previous day. The implied volatity was 56.04, the open interest changed by -366 which decreased total open position to 1607

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 9.55, which was 3 higher than the previous day. The implied volatity was 56.92, the open interest changed by 937 which increased total open position to 2264

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 6.6, which was 0.15 higher than the previous day. The implied volatity was 58.52, the open interest changed by 155 which increased total open position to 1409

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 6.55, which was -1.65 lower than the previous day. The implied volatity was 61.70, the open interest changed by 429 which increased total open position to 1232

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 7.8, which was -0.9 lower than the previous day. The implied volatity was 60.23, the open interest changed by 199 which increased total open position to 743

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 8.65, which was -3.05 lower than the previous day. The implied volatity was 63.52, the open interest changed by 55 which increased total open position to 555

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 12.2, which was 2.3 higher than the previous day. The implied volatity was 61.38, the open interest changed by 245 which increased total open position to 493

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 9.85, which was 0.15 higher than the previous day. The implied volatity was 59.94, the open interest changed by 71 which increased total open position to 239

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 9.75, which was 0.45 higher than the previous day. The implied volatity was 60.32, the open interest changed by 49 which increased total open position to 158

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 9.25, which was -2.85 lower than the previous day. The implied volatity was 64.54, the open interest changed by 0 which decreased total open position to 100

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 12.6, which was 0.6 higher than the previous day. The implied volatity was 64.62, the open interest changed by -5 which decreased total open position to 99

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 62.77, the open interest changed by -54 which decreased total open position to 107

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 14.9, which was 0.75 higher than the previous day. The implied volatity was 60.77, the open interest changed by 69 which increased total open position to 161

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 14.15, which was -0.4 lower than the previous day. The implied volatity was 58.86, the open interest changed by 64 which increased total open position to 88

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 14.5, which was 8.2 higher than the previous day. The implied volatity was 55.72, the open interest changed by 24 which increased total open position to 24

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 17, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 17, which was 10.6 higher than the previous day. The implied volatity was 64.79, the open interest changed by 8 which increased total open position to 8

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 26, which was 20.05 higher than the previous day. The implied volatity was 51.19, the open interest changed by 6 which increased total open position to 6

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD