NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.2 | 0.00 | - | 4.155 | 743 | 1,999 | |||
| 19 Dec | 0.00 | 0.2 | -0.05 | - | 1.968 | 22 | 1,262 | |||
| 18 Dec | 0.00 | 0.25 | 0.05 | - | 2.254 | -44 | 1,245 | |||
| 17 Dec | 0.00 | 0.2 | -0.10 | - | 1.335 | -99 | 1,285 | |||
| 16 Dec | 0.00 | 0.3 | -0.65 | - | 2.507 | -310 | 1,471 | |||
| 13 Dec | 0.00 | 0.95 | -1.35 | - | 4.402 | 166 | 1,761 | |||
| 12 Dec | 0.00 | 2.3 | 0.70 | - | 4.996 | -116 | 1,616 | |||
| 11 Dec | 0.00 | 1.6 | 1.00 | - | 2.496 | 401 | 1,749 | |||
| 10 Dec | 0.00 | 0.6 | -0.30 | - | 1.423 | -11 | 1,373 | |||
| 9 Dec | 0.00 | 0.9 | 0.05 | - | 2.222 | 173 | 1,426 | |||
| 6 Dec | 0.00 | 0.85 | 0.00 | - | 0.754 | -82 | 1,261 | |||
|
|
||||||||||
| 5 Dec | 0.00 | 0.85 | 0.05 | - | 1.734 | 162 | 1,349 | |||
| 4 Dec | 0.00 | 0.8 | -0.35 | - | 1.842 | 99 | 1,277 | |||
| 3 Dec | 0.00 | 1.15 | -1.00 | - | 1.922 | 289 | 1,187 | |||
| 2 Dec | 0.00 | 2.15 | -2.35 | - | 2.23 | -151 | 929 | |||
| 29 Nov | 0.00 | 4.5 | 0.50 | - | 1.498 | 177 | 1,104 | |||
| 28 Nov | 0.00 | 4 | 0.65 | - | 1.286 | -165 | 892 | |||
| 27 Nov | 0.00 | 3.35 | -3.50 | - | 2.251 | 285 | 1,029 | |||
| 26 Nov | 0.00 | 6.85 | -0.75 | 84.50 | 3.386 | 114 | 766 | |||
| 25 Nov | 0.00 | 7.6 | 2.10 | 83.50 | 6.074 | -35 | 603 | |||
| 22 Nov | 0.00 | 5.5 | -1.90 | - | 4.286 | 285 | 656 | |||
| 21 Nov | 0.00 | 7.4 | 0.50 | 78.72 | 1.456 | 294 | 350 | |||
| 20 Nov | 0.00 | 6.9 | 78.76 | 0.095 | 56 | 56 | ||||
For Natural Gas - strike price 360 expiring on 23DEC2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 743 which increased total open position to 1999
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 1262
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 1245
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 1285
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -310 which decreased total open position to 1471
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 166 which increased total open position to 1761
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -116 which decreased total open position to 1616
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 401 which increased total open position to 1749
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1373
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 1426
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 1261
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 162 which increased total open position to 1349
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 1277
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 289 which increased total open position to 1187
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -151 which decreased total open position to 929
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 177 which increased total open position to 1104
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 892
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 1029
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.85, which was -0.75 lower than the previous day. The implied volatity was 84.50, the open interest changed by 114 which increased total open position to 766
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.6, which was 2.10 higher than the previous day. The implied volatity was 83.50, the open interest changed by -35 which decreased total open position to 603
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 656
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was 78.72, the open interest changed by 294 which increased total open position to 350
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was 78.76, the open interest changed by 56 which increased total open position to 56
| NATURALGAS 23DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas - strike price 360 expiring on 23DEC2024
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
