NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:20 PM IST
| NATURALGAS 21NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1.05 | 0.95 | - | 18.197 | -111 | 4,685 | |||
| 20 Nov | 0.00 | 0.1 | 0.00 | - | 9.414 | 471 | 4,955 | |||
| 19 Nov | 0.00 | 0.1 | -0.05 | - | 4.033 | -470 | 4,524 | |||
| 18 Nov | 0.00 | 0.15 | -0.15 | - | 3.406 | 594 | 4,950 | |||
| 14 Nov | 0.00 | 0.3 | -0.55 | - | 12.011 | 626 | 4,314 | |||
| 13 Nov | 0.00 | 0.85 | 0.10 | - | 7.586 | 92 | 3,767 | |||
| 12 Nov | 0.00 | 0.75 | -0.35 | - | 11.646 | 518 | 3,716 | |||
| 11 Nov | 0.00 | 1.1 | 0.65 | - | 6.262 | -459 | 3,248 | |||
| 8 Nov | 0.00 | 0.45 | -0.15 | - | 2.094 | -7 | 3,726 | |||
| 7 Nov | 0.00 | 0.6 | -0.25 | - | 5.832 | 83 | 3,704 | |||
| 6 Nov | 0.00 | 0.85 | -0.15 | - | 7.752 | -72 | 3,621 | |||
| 5 Nov | 0.00 | 1 | -0.40 | - | 5.528 | 287 | 3,692 | |||
| 4 Nov | 0.00 | 1.4 | -0.05 | - | 5.474 | 425 | 3,420 | |||
| 1 Nov | 0.00 | 1.45 | -0.15 | - | 0.512 | 119 | 2,995 | |||
| 31 Oct | 0.00 | 1.6 | -0.60 | - | 3.751 | 60 | 2,876 | |||
|
|
||||||||||
| 30 Oct | 0.00 | 2.2 | -0.35 | - | 4.394 | 197 | 2,816 | |||
| 29 Oct | 0.00 | 2.55 | 0.00 | - | 4.427 | 79 | 2,619 | |||
| 28 Oct | 0.00 | 2.55 | -4.10 | - | 11.461 | -629 | 2,540 | |||
| 25 Oct | 0.00 | 6.65 | 1.25 | - | 9.351 | 874 | 3,169 | |||
| 24 Oct | 0.00 | 5.4 | 1.25 | - | 4.377 | 1,186 | 2,295 | |||
| 23 Oct | 0.00 | 4.15 | -0.55 | - | 1.218 | 577 | 1,109 | |||
| 22 Oct | 0.00 | 4.7 | 1.55 | - | 0.839 | 129 | 532 | |||
| 21 Oct | 0.00 | 3.15 | 0.25 | - | 0.286 | 100 | 403 | |||
| 18 Oct | 0.00 | 2.9 | -0.10 | - | 0.152 | 88 | 303 | |||
| 17 Oct | 0.00 | 3 | -0.50 | - | 0.051 | 22 | 215 | |||
| 16 Oct | 0.00 | 3.5 | -1.40 | - | 0.067 | 29 | 193 | |||
| 15 Oct | 0.00 | 4.9 | -0.20 | - | 0.158 | 62 | 164 | |||
| 14 Oct | 0.00 | 5.1 | -2.30 | - | 0.04 | 36 | 102 | |||
| 11 Oct | 0.00 | 7.4 | -0.50 | - | 0.007 | 5 | 66 | |||
| 10 Oct | 0.00 | 7.9 | -0.85 | - | 0.018 | 7 | 61 | |||
| 9 Oct | 0.00 | 8.75 | -0.35 | - | 0.018 | -1 | 54 | |||
| 8 Oct | 0.00 | 9.1 | -1.40 | - | 0.01 | 9 | 55 | |||
| 7 Oct | 0.00 | 10.5 | -4.50 | - | 0.007 | 4 | 46 | |||
| 4 Oct | 0.00 | 15 | -1.00 | - | 0.01 | 4 | 42 | |||
| 3 Oct | 0.00 | 16 | 2.30 | - | 0.007 | 4 | 38 | |||
| 1 Oct | 0.00 | 13.7 | -1.35 | - | 0.005 | 5 | 34 | |||
| 30 Sept | 0.00 | 15.05 | 0.95 | - | 0.011 | 11 | 29 | |||
| 27 Sept | 0.00 | 14.1 | 3.70 | - | 0.003 | 2 | 18 | |||
| 26 Sept | 0.00 | 10.4 | -2.60 | - | 0.002 | 3 | 16 | |||
| 25 Sept | 0.00 | 13 | 0.00 | - | 0.01 | 7 | 13 | |||
| 24 Sept | 0.00 | 13 | - | 0.005 | 6 | 6 | ||||
For Natural Gas - strike price 300 expiring on 21NOV2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 4685
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 471 which increased total open position to 4955
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -470 which decreased total open position to 4524
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 594 which increased total open position to 4950
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 626 which increased total open position to 4314
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 3767
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 518 which increased total open position to 3716
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -459 which decreased total open position to 3248
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 3726
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 3704
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 3621
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 287 which increased total open position to 3692
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3420
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 2995
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 6.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 5.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 7.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 13.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 14.1, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 14.1 | -17.90 | - | 0.678 | 157 | 163 |
| 20 Nov | 0.00 | 32 | -17.50 | - | 0.011 | 6 | 6 |
| 19 Nov | 0.00 | 49.5 | -2.50 | - | 0.001 | 5 | 0 |
| 18 Nov | 0.00 | 52 | 0.00 | 0.00 | 0.001 | 5 | 0 |
| 14 Nov | 0.00 | 52 | -20.15 | - | 0.001 | 5 | 0 |
| 13 Nov | 0.00 | 72.15 | 0.00 | 0.00 | 0.002 | 5 | 0 |
| 12 Nov | 0.00 | 72.15 | 0.00 | 0.00 | 0.002 | 5 | 0 |
| 11 Nov | 0.00 | 72.15 | 0.00 | 0.00 | 0.002 | 5 | 0 |
| 8 Nov | 0.00 | 72.15 | 0.00 | 0.00 | 0.002 | 5 | 0 |
| 7 Nov | 0.00 | 72.15 | 0.00 | 0.00 | 0.002 | 5 | 0 |
| 6 Nov | 0.00 | 72.15 | 0.00 | 0.00 | 0.002 | 5 | 0 |
| 5 Nov | 0.00 | 72.15 | -1.25 | - | 0.002 | 5 | 5 |
| 4 Nov | 0.00 | 73.4 | 0.00 | 0.00 | 0.003 | 5 | 0 |
| 1 Nov | 0.00 | 73.4 | 6.80 | - | 0.003 | 5 | 5 |
| 31 Oct | 0.00 | 66.6 | 0.00 | - | 0.001 | 9 | 0 |
| 30 Oct | 0.00 | 66.6 | 6.15 | - | 0.001 | 9 | 9 |
| 29 Oct | 0.00 | 60.45 | -0.25 | - | 0.001 | 4 | 0 |
| 28 Oct | 0.00 | 60.7 | 12.70 | - | 0.007 | 4 | 0 |
| 25 Oct | 0.00 | 48 | -4.00 | - | 0.007 | 1 | 4 |
| 24 Oct | 0.00 | 52 | -18.25 | - | 0.001 | 3 | 3 |
| 23 Oct | 0.00 | 70.25 | 0.00 | - | 0.002 | 2 | 0 |
| 22 Oct | 0.00 | 70.25 | 0.00 | - | 0.002 | 2 | 0 |
| 21 Oct | 0.00 | 70.25 | 0.00 | - | 0.002 | 2 | 0 |
| 18 Oct | 0.00 | 70.25 | 70.25 | - | 0.002 | 2 | 2 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 300 expiring on 21NOV2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 14.1, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 163
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 32, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 49.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 52, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 72.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 73.4, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 66.6, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 60.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 48, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
