NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:20 PM IST
| NATURALGAS 21NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 86.5 | 28.90 | - | 0.049 | -29 | 77 | |||
| 20 Nov | 0.00 | 57.6 | 0.00 | 0.00 | 0.001 | 106 | 106 | |||
| 19 Nov | 0.00 | 57.6 | 2.50 | - | 0.001 | 0 | 0 | |||
| 18 Nov | 0.00 | 55.1 | -5.05 | - | 0.011 | 0 | 106 | |||
| 14 Nov | 0.00 | 60.15 | -1.30 | - | 0.001 | 1 | 78 | |||
| 13 Nov | 0.00 | 61.45 | 4.45 | - | 0.005 | 3 | 77 | |||
| 12 Nov | 0.00 | 57 | 0.75 | - | 0.022 | 2 | 74 | |||
| 11 Nov | 0.00 | 56.25 | 20.90 | - | 0.006 | 0 | 72 | |||
| 8 Nov | 0.00 | 35.35 | -2.10 | 58.19 | 0.007 | 2 | 73 | |||
| 7 Nov | 0.00 | 37.45 | -5.15 | 60.25 | 0.018 | -1 | 71 | |||
| 6 Nov | 0.00 | 42.6 | -5.55 | - | 0.026 | -2 | 72 | |||
| 5 Nov | 0.00 | 48.15 | 5.35 | - | 0.01 | 0 | 74 | |||
| 4 Nov | 0.00 | 42.8 | -2.20 | - | 0.106 | 74 | 74 | |||
| 1 Nov | 0.00 | 45 | 0.00 | 0.00 | 0.001 | -2 | 0 | |||
| 31 Oct | 0.00 | 45 | -6.25 | - | 0.001 | -2 | 0 | |||
| 30 Oct | 0.00 | 51.25 | -1.65 | - | 0.008 | -2 | 41 | |||
| 29 Oct | 0.00 | 52.9 | 1.65 | - | 0.03 | 4 | 43 | |||
| 28 Oct | 0.00 | 51.25 | 51.25 | - | 0.07 | 39 | 39 | |||
|
|
||||||||||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 190 expiring on 21NOV2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 86.5, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 77
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 106 which increased total open position to 106
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 57.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 55.1, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 60.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 78
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 61.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 77
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 57, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 74
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 56.25, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 35.35, which was -2.10 lower than the previous day. The implied volatity was 58.19, the open interest changed by 2 which increased total open position to 73
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 37.45, which was -5.15 lower than the previous day. The implied volatity was 60.25, the open interest changed by -1 which decreased total open position to 71
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 42.6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 72
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 48.15, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 42.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 74
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 51.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 52.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 51.25, which was 51.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.614 | -560 | 3,606 |
| 20 Nov | 0.00 | 0.05 | -0.05 | - | 0.127 | -80 | 4,166 |
| 19 Nov | 0.00 | 0.1 | -0.05 | - | 2.885 | -402 | 4,246 |
| 18 Nov | 0.00 | 0.15 | -0.05 | - | 1.979 | 982 | 4,657 |
| 14 Nov | 0.00 | 0.2 | 0.00 | - | 0.582 | 87 | 3,261 |
| 13 Nov | 0.00 | 0.2 | 0.00 | - | 0.885 | 57 | 3,174 |
| 12 Nov | 0.00 | 0.2 | -0.15 | - | 2.222 | 326 | 3,107 |
| 11 Nov | 0.00 | 0.35 | -0.55 | - | 2.85 | -72 | 2,816 |
| 8 Nov | 0.00 | 0.9 | -0.15 | 62.79 | 4.178 | 257 | 2,948 |
| 7 Nov | 0.00 | 1.05 | -0.05 | 65.33 | 3.585 | 233 | 2,824 |
| 6 Nov | 0.00 | 1.1 | -0.65 | 68.87 | 5.504 | 645 | 2,613 |
| 5 Nov | 0.00 | 1.75 | 0.50 | 68.55 | 5.058 | 34 | 2,036 |
| 4 Nov | 0.00 | 1.25 | -0.65 | 69.81 | 8.398 | 339 | 2,020 |
| 1 Nov | 0.00 | 1.9 | 0.10 | 65.78 | 0.387 | -48 | 1,681 |
| 31 Oct | 0.00 | 1.8 | 0.50 | - | 5.639 | -1,059 | 1,729 |
| 30 Oct | 0.00 | 1.3 | -0.10 | - | 3.909 | 148 | 2,788 |
| 29 Oct | 0.00 | 1.4 | -0.20 | - | 8.057 | 767 | 2,640 |
| 28 Oct | 0.00 | 1.6 | 0.40 | - | 8.62 | 208 | 1,873 |
| 25 Oct | 0.00 | 1.2 | -0.35 | - | 2.908 | 320 | 1,665 |
| 24 Oct | 0.00 | 1.55 | -0.40 | - | 3.038 | 774 | 1,345 |
| 23 Oct | 0.00 | 1.95 | -0.35 | - | 0.834 | 391 | 571 |
| 22 Oct | 0.00 | 2.3 | -0.90 | - | 0.368 | 148 | 180 |
| 21 Oct | 0.00 | 3.2 | -0.80 | - | 0.069 | 32 | 32 |
| 17 Oct | 0.00 | 4 | 4.00 | - | 0.001 | 1 | 1 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 190 expiring on 21NOV2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -560 which decreased total open position to 3606
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 4166
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -402 which decreased total open position to 4246
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 982 which increased total open position to 4657
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 3261
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 3174
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 326 which increased total open position to 3107
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 2816
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 62.79, the open interest changed by 257 which increased total open position to 2948
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 65.33, the open interest changed by 233 which increased total open position to 2824
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 68.87, the open interest changed by 645 which increased total open position to 2613
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was 68.55, the open interest changed by 34 which increased total open position to 2036
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 69.81, the open interest changed by 339 which increased total open position to 2020
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was 65.78, the open interest changed by -48 which decreased total open position to 1681
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
