NATURALGAS
Natural Gas
Historical option data for NATURALGAS
09 Apr 2026 11:58 PM IST
| NATURALGAS 23-Apr-2026 (13d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.19
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 250.20 | 6.9 | -0.15 | 55.37 | 1,04,840 | 5,851 | 18,647 | |||||||||
| 8 Apr | 254.40 | 9.05 | -0.2 | 55.55 | 1,13,098 | 8,374 | 12,796 | |||||||||
| 7 Apr | 269.70 | 17.8 | -0.15 | 55.46 | 49,065 | -380 | 4,422 | |||||||||
| 6 Apr | 265.80 | 16.15 | -0.15 | 57.29 | 35,339 | 1,887 | 4,657 | |||||||||
| 2 Apr | 263.80 | 16.45 | -0.2 | 57.47 | 29,258 | 1,183 | 2,915 | |||||||||
| 1 Apr | 265.70 | 17.9 | 0.3 | 57.54 | 14,638 | 577 | 1,732 | |||||||||
| 31 Mar | 274.70 | 23.65 | - | - | 7 | -291 | 864 | |||||||||
| 30 Mar | 274.70 | 24.95 | -0.15 | 60.39 | 5,185 | 731 | 1,155 | |||||||||
| 27 Mar | 291.10 | 36.9 | -0.05 | 56.8 | 1,960 | 3 | 424 | |||||||||
| 26 Mar | 282.00 | 30.4 | -1 | 62.09 | 3,065 | -175 | 421 | |||||||||
| 25 Mar | 277.70 | 28.8 | 0.15 | 63.85 | 5,575 | 240 | 596 | |||||||||
| 24 Mar | 276.90 | 29.5 | -0.6 | 67.25 | 1,288 | 80 | 356 | |||||||||
| 23 Mar | 272.60 | 28.2 | -0.65 | 68.5 | 785 | 259 | 276 | |||||||||
| 20 Mar | 288.60 | 39.1 | -2 | 67.73 | 12 | 5 | 17 | |||||||||
| 19 Mar | 294.90 | 44.3 | 0.7 | 67.05 | 29 | 4 | 12 | |||||||||
| 18 Mar | 282.30 | 35 | 5.2 | 64.72 | 19 | 2 | 8 | |||||||||
| 17 Mar | 280.70 | 36.5 | 0 | - | 1 | 0 | 6 | |||||||||
| 16 Mar | 278.70 | 36.5 | 0 | 72.83 | 1 | 0 | 6 | |||||||||
| 13 Mar | 292.40 | 55.55 | 0 | - | 1 | 0 | 6 | |||||||||
| 12 Mar | 297.60 | 55.55 | 0 | - | 1 | 0 | 6 | |||||||||
| 11 Mar | 296.10 | 55.55 | 0 | 86.76 | 1 | 0 | 6 | |||||||||
| 10 Mar | 276.20 | 50.05 | 0 | 106.37 | 1 | 1 | 6 | |||||||||
| 9 Mar | 292.10 | 54.3 | 0 | - | 3 | 1 | 5 | |||||||||
| 6 Mar | 294.20 | 54.3 | 0 | 80.49 | 3 | 1 | 5 | |||||||||
| 5 Mar | 274.00 | 36.4 | 5.2 | - | 4 | -2 | 4 | |||||||||
| 4 Mar | 270.90 | 36.4 | 5.2 | - | 4 | -2 | 4 | |||||||||
| 3 Mar | 289.30 | 36.4 | 5.2 | - | 4 | -2 | 4 | |||||||||
| 2 Mar | 271.90 | 36.4 | 5.2 | 69.6 | 4 | -2 | 4 | |||||||||
| 27 Feb | 262.30 | 28.95 | 1.35 | 63.62 | 5 | 1 | 6 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 257.20 | 26.95 | -1.55 | 65.01 | 4 | 3 | 5 | |||||||||
| 25 Feb | 264.50 | 35.7 | -2.3 | - | 2 | 2 | 2 | |||||||||
| 24 Feb | 267.90 | 35.7 | -2.3 | 79 | 2 | 2 | 2 | |||||||||
| 23 Feb | 271.50 | 113 | 34 | - | 4 | 1 | 0 | |||||||||
| 20 Feb | 278.60 | 113 | 34 | - | 4 | 1 | 0 | |||||||||
| 19 Feb | 275.10 | 113 | 34 | - | 4 | 1 | 0 | |||||||||
| 18 Feb | 271.60 | 113 | 34 | - | 4 | 1 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 113 | 34 | - | 4 | 1 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 113 | 34 | 190.92 | 4 | 1 | 0 | |||||||||
| 2 Feb | 297.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 260 expiring on 23APR2026
Delta for 260 CE is 0.38
Historical price for 260 CE is as follows
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 6.9, which was -0.15 lower than the previous day. The implied volatity was 55.37, the open interest changed by 5851 which increased total open position to 18647
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 9.05, which was -0.2 lower than the previous day. The implied volatity was 55.55, the open interest changed by 8374 which increased total open position to 12796
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 17.8, which was -0.15 lower than the previous day. The implied volatity was 55.46, the open interest changed by -380 which decreased total open position to 4422
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 16.15, which was -0.15 lower than the previous day. The implied volatity was 57.29, the open interest changed by 1887 which increased total open position to 4657
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 16.45, which was -0.2 lower than the previous day. The implied volatity was 57.47, the open interest changed by 1183 which increased total open position to 2915
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 17.9, which was 0.3 higher than the previous day. The implied volatity was 57.54, the open interest changed by 577 which increased total open position to 1732
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 23.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 864
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 24.95, which was -0.15 lower than the previous day. The implied volatity was 60.39, the open interest changed by 731 which increased total open position to 1155
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 36.9, which was -0.05 lower than the previous day. The implied volatity was 56.8, the open interest changed by 3 which increased total open position to 424
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 30.4, which was -1 lower than the previous day. The implied volatity was 62.09, the open interest changed by -175 which decreased total open position to 421
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 28.8, which was 0.15 higher than the previous day. The implied volatity was 63.85, the open interest changed by 240 which increased total open position to 596
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 29.5, which was -0.6 lower than the previous day. The implied volatity was 67.25, the open interest changed by 80 which increased total open position to 356
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 28.2, which was -0.65 lower than the previous day. The implied volatity was 68.5, the open interest changed by 259 which increased total open position to 276
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 39.1, which was -2 lower than the previous day. The implied volatity was 67.73, the open interest changed by 5 which increased total open position to 17
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 44.3, which was 0.7 higher than the previous day. The implied volatity was 67.05, the open interest changed by 4 which increased total open position to 12
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 35, which was 5.2 higher than the previous day. The implied volatity was 64.72, the open interest changed by 2 which increased total open position to 8
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 72.83, the open interest changed by 0 which decreased total open position to 6
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was 86.76, the open interest changed by 0 which decreased total open position to 6
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 106.37, the open interest changed by 1 which increased total open position to 6
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 80.49, the open interest changed by 1 which increased total open position to 5
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 36.4, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 4
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 36.4, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 4
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 36.4, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 4
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 36.4, which was 5.2 higher than the previous day. The implied volatity was 69.6, the open interest changed by -2 which decreased total open position to 4
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 28.95, which was 1.35 higher than the previous day. The implied volatity was 63.62, the open interest changed by 1 which increased total open position to 6
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 26.95, which was -1.55 lower than the previous day. The implied volatity was 65.01, the open interest changed by 3 which increased total open position to 5
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 35.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 35.7, which was -2.3 lower than the previous day. The implied volatity was 79, the open interest changed by 2 which increased total open position to 2
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 113, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 113, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 113, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 113, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 113, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 113, which was 34 higher than the previous day. The implied volatity was 190.92, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Apr-2026 (13d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.19
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 250.20 | 16.65 | 0.3 | 55.11 | 38,283 | 155 | 6,184 |
| 8 Apr | 254.40 | 14.6 | -0.25 | 55.3 | 88,468 | -1,054 | 6,029 |
| 7 Apr | 269.70 | 8.4 | 0.1 | 56.88 | 58,389 | 106 | 7,083 |
| 6 Apr | 265.80 | 10.4 | -0.1 | 57.51 | 62,207 | 2,280 | 6,832 |
| 2 Apr | 263.80 | 12.6 | 0.1 | 57.27 | 52,910 | 61 | 4,697 |
| 1 Apr | 265.70 | 12.3 | 0.15 | 57.93 | 42,917 | 1,720 | 4,636 |
| 31 Mar | 274.70 | 9.1 | - | - | 28 | 1,270 | 4,186 |
| 30 Mar | 274.70 | 10.6 | -0.1 | 61.74 | 19,203 | -75 | 2,916 |
| 27 Mar | 291.10 | 6.75 | -0.65 | 60.87 | 18,284 | 667 | 2,991 |
| 26 Mar | 282.00 | 10.9 | 0.35 | 64.65 | 13,981 | 79 | 2,324 |
| 25 Mar | 277.70 | 12.55 | -0.05 | 65.43 | 20,556 | 1,309 | 2,245 |
| 24 Mar | 276.90 | 14.15 | 0.45 | 68.78 | 5,441 | 306 | 936 |
| 23 Mar | 272.60 | 15.75 | 0.3 | 69.33 | 3,066 | 245 | 630 |
| 20 Mar | 288.60 | 11.25 | -0.1 | 67.22 | 854 | 64 | 385 |
| 19 Mar | 294.90 | 9.7 | -0.25 | 67.05 | 758 | 133 | 321 |
| 18 Mar | 282.30 | 12.45 | 0.15 | 64.24 | 383 | 116 | 188 |
| 17 Mar | 280.70 | 12.8 | 0.5 | 63.11 | 94 | 44 | 72 |
| 16 Mar | 278.70 | 15.7 | 1.7 | 70.1 | 36 | 0 | 28 |
| 13 Mar | 292.40 | 16 | 0 | 80.66 | 1 | 3 | 28 |
| 12 Mar | 297.60 | 14 | -1.45 | 78.1 | 6 | 3 | 28 |
| 11 Mar | 296.10 | 13.25 | -4.55 | 74.22 | 28 | 1 | 25 |
| 10 Mar | 276.20 | 17.1 | -1 | 68.65 | 24 | 24 | 24 |
| 9 Mar | 292.10 | 22.6 | -0.6 | - | 4 | 1 | 0 |
| 6 Mar | 294.20 | 22.6 | -0.6 | - | 4 | 1 | 0 |
| 5 Mar | 274.00 | 22.6 | -0.6 | - | 4 | 1 | 0 |
| 4 Mar | 270.90 | 22.6 | -0.6 | - | 4 | 1 | 0 |
| 3 Mar | 289.30 | 22.6 | -0.6 | - | 4 | 1 | 0 |
| 2 Mar | 271.90 | 22.6 | -0.6 | - | 4 | 1 | 0 |
| 27 Feb | 262.30 | 22.6 | -0.6 | - | 4 | 1 | 0 |
| 26 Feb | 257.20 | 22.6 | -0.6 | 56.74 | 4 | 1 | 0 |
| 25 Feb | 264.50 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 24 Feb | 267.90 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 23 Feb | 271.50 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 20 Feb | 278.60 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 19 Feb | 275.10 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 18 Feb | 271.60 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 2 Feb | 297.00 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 1 Feb | 406.10 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 30 Jan | 383.60 | 2.95 | 1.95 | - | 40,000 | 1 | 0 |
| 29 Jan | 351.30 | 2.95 | 1.95 | 0 | 40,000 | 1 | 0 |
For Natural Gas - strike price 260 expiring on 23APR2026
Delta for 260 PE is -0.62
Historical price for 260 PE is as follows
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 16.65, which was 0.3 higher than the previous day. The implied volatity was 55.11, the open interest changed by 155 which increased total open position to 6184
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 55.3, the open interest changed by -1054 which decreased total open position to 6029
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 8.4, which was 0.1 higher than the previous day. The implied volatity was 56.88, the open interest changed by 106 which increased total open position to 7083
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 10.4, which was -0.1 lower than the previous day. The implied volatity was 57.51, the open interest changed by 2280 which increased total open position to 6832
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 12.6, which was 0.1 higher than the previous day. The implied volatity was 57.27, the open interest changed by 61 which increased total open position to 4697
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 12.3, which was 0.15 higher than the previous day. The implied volatity was 57.93, the open interest changed by 1720 which increased total open position to 4636
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 9.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1270 which increased total open position to 4186
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 10.6, which was -0.1 lower than the previous day. The implied volatity was 61.74, the open interest changed by -75 which decreased total open position to 2916
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was 60.87, the open interest changed by 667 which increased total open position to 2991
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 10.9, which was 0.35 higher than the previous day. The implied volatity was 64.65, the open interest changed by 79 which increased total open position to 2324
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 12.55, which was -0.05 lower than the previous day. The implied volatity was 65.43, the open interest changed by 1309 which increased total open position to 2245
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 14.15, which was 0.45 higher than the previous day. The implied volatity was 68.78, the open interest changed by 306 which increased total open position to 936
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 15.75, which was 0.3 higher than the previous day. The implied volatity was 69.33, the open interest changed by 245 which increased total open position to 630
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 11.25, which was -0.1 lower than the previous day. The implied volatity was 67.22, the open interest changed by 64 which increased total open position to 385
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 9.7, which was -0.25 lower than the previous day. The implied volatity was 67.05, the open interest changed by 133 which increased total open position to 321
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 12.45, which was 0.15 higher than the previous day. The implied volatity was 64.24, the open interest changed by 116 which increased total open position to 188
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 12.8, which was 0.5 higher than the previous day. The implied volatity was 63.11, the open interest changed by 44 which increased total open position to 72
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 15.7, which was 1.7 higher than the previous day. The implied volatity was 70.1, the open interest changed by 0 which decreased total open position to 28
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 80.66, the open interest changed by 3 which increased total open position to 28
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was 78.1, the open interest changed by 3 which increased total open position to 28
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 13.25, which was -4.55 lower than the previous day. The implied volatity was 74.22, the open interest changed by 1 which increased total open position to 25
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 17.1, which was -1 lower than the previous day. The implied volatity was 68.65, the open interest changed by 24 which increased total open position to 24
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 22.6, which was -0.6 lower than the previous day. The implied volatity was 56.74, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 0
