NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 0.3 | 0.00 | 1,106 | 1,37,500 | 6,87,500 | ||||
| 5 Sept | 0.00 | 0.3 | 0.05 | 1,147 | 2,53,750 | 5,50,000 | ||||
|
|
||||||||||
| 4 Sept | 0.00 | 0.25 | -0.20 | 823 | -50,000 | 2,96,250 | ||||
| 3 Sept | 0.00 | 0.45 | 0.00 | 1,021 | 48,750 | 3,46,250 | ||||
| 2 Sept | 0.00 | 0.45 | 0.05 | 127 | 16,250 | 2,97,500 | ||||
| 30 Aug | 0.00 | 0.4 | -0.05 | 366 | -50,000 | 2,81,250 | ||||
| 29 Aug | 0.00 | 0.45 | 0.00 | 332 | 33,750 | 3,31,250 | ||||
| 28 Aug | 0.00 | 0.45 | 0.00 | 550 | 1,30,000 | 2,97,500 | ||||
| 27 Aug | 0.00 | 0.45 | -0.15 | 414 | 3,750 | 1,67,500 | ||||
| 26 Aug | 0.00 | 0.6 | 0.20 | 249 | 1,63,750 | 1,63,750 | ||||
| 21 Aug | 0.00 | 0.4 | 4 | 5,000 | 5,000 | |||||
For Natural Gas - strike price 260 expiring on 23SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 687500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 253750 which increased total open position to 550000
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 296250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 346250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 297500
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 281250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 331250
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 297500
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 167500
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 163750 which increased total open position to 163750
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
| NATURALGAS 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 260 expiring on 23SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0