Historical option data for NATURALGAS
22 May 2026 11:58 PM IST
| NATURALGAS 23-Jun-2026 (30d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.24
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 276.90 | 35.8 | 0.1 (0.28%) | 48.02 | 90 | 53 | 53 | |||||||||
| 21 May | 289.80 | 51.2 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 20 May | 291.30 | 51.2 | 0 (0.00%) | - | 1 | 0 | 0 | |||||||||
| 19 May | 300.30 | 51.2 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 18 May | 292.90 | 51.2 | 0 (0.00%) | 45.18 | 1 | 0 | 3 | |||||||||
| 15 May | 283.90 | 45.6 | 0.25 (0.55%) | 51.46 | 3 | 3 | 3 | |||||||||
| 14 May | 276.90 | 37.65 | 0 (0.00%) | 25.23 | 1 | 4 | 4 | |||||||||
| 13 May | 275.40 | 46.1 | 0.05 (0.11%) | - | 2 | 4 | 4 | |||||||||
| 12 May | 272.00 | 46.1 | 0.05 (0.11%) | 68.77 | 2 | 4 | 4 | |||||||||
| 11 May | 278.00 | 42.4 | 0 (0.00%) | 37.37 | 1 | 4 | 4 | |||||||||
| 8 May | 260.50 | 48 | -1 (-2.04%) | - | 2 | 4 | 4 | |||||||||
| 7 May | 263.00 | 48 | -1 (-2.04%) | - | 2 | 4 | 4 | |||||||||
| 6 May | 258.60 | 48 | -1 (-2.04%) | - | 2 | 4 | 4 | |||||||||
| 5 May | 267.00 | 48 | -1 (-2.04%) | 65.3 | 2 | 4 | 4 | |||||||||
| 4 May | 274.50 | 49 | -0.65 (-1.31%) | 47.81 | 3 | 4 | 4 | |||||||||
| 3 May | 264.10 | 41.5 | 0 (0.00%) | 50.01 | 2 | 4 | 0 | |||||||||
| 2 May | 264.10 | 41.5 | 0 (0.00%) | 50.01 | 2 | 4 | 0 | |||||||||
| 1 May | 264.10 | 41.5 | 0 (0.00%) | 50 | 2 | 4 | 4 | |||||||||
| 30 Apr | 263.60 | 32 | -1.65 (-4.90%) | 22.01 | 11 | 4 | 4 | |||||||||
| 29 Apr | 252.20 | 35.6 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 28 Apr | 257.30 | 35.6 | 0 (0.00%) | 45.41 | 1 | 2 | 2 | |||||||||
| 27 Apr | 242.80 | 37.55 | -2.05 (-5.18%) | 45.46 | 4 | 2 | 2 | |||||||||
| 24 Apr | 239.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 243.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 260 expiring on 23JUN2026
Delta for 260 CE is 0.81
Historical price for 260 CE is as follows
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 35.8, which was 0.1 higher than the previous day. The implied volatity was 48.02, the open interest changed by 53 which increased total open position to 53
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 3
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 45.6, which was 0.25 higher than the previous day. The implied volatity was 51.46, the open interest changed by 3 which increased total open position to 3
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 37.65, which was 0 lower than the previous day. The implied volatity was 25.23, the open interest changed by 4 which increased total open position to 4
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 46.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 46.1, which was 0.05 higher than the previous day. The implied volatity was 68.77, the open interest changed by 4 which increased total open position to 4
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 37.37, the open interest changed by 4 which increased total open position to 4
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 48, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 48, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 48, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 48, which was -1 lower than the previous day. The implied volatity was 65.3, the open interest changed by 4 which increased total open position to 4
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 49, which was -0.65 lower than the previous day. The implied volatity was 47.81, the open interest changed by 4 which increased total open position to 4
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 50.01, the open interest changed by 4 which increased total open position to 0
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 50.01, the open interest changed by 4 which increased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 50, the open interest changed by 4 which increased total open position to 4
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 32, which was -1.65 lower than the previous day. The implied volatity was 22.01, the open interest changed by 4 which increased total open position to 4
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 45.41, the open interest changed by 2 which increased total open position to 2
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 37.55, which was -2.05 lower than the previous day. The implied volatity was 45.46, the open interest changed by 2 which increased total open position to 2
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Jun-2026 (30d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.24
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 276.90 | 4.65 | -0.15 (-3.13%) | 47.39 | 4,091 | 185 | 1,092 |
| 21 May | 289.80 | 3.5 | 0 (0.00%) | 50.85 | 1,001 | 184 | 907 |
| 20 May | 291.30 | 3.6 | 0.1 (2.86%) | 52.99 | 713 | 102 | 721 |
| 19 May | 300.30 | 2.65 | -0.05 (-1.85%) | 53.84 | 590 | 131 | 619 |
| 18 May | 292.90 | 3.35 | -0.15 (-4.29%) | 51.36 | 748 | 85 | 488 |
| 15 May | 283.90 | 4.8 | -0.05 (-1.03%) | 50.26 | 578 | 360 | 403 |
| 14 May | 276.90 | 6.05 | -0.25 (-3.97%) | 52.05 | 11 | 2 | 43 |
| 13 May | 275.40 | 6.25 | -0.2 (-3.10%) | 50.69 | 25 | 12 | 41 |
| 12 May | 272.00 | 6.7 | 0.6 (9.84%) | 50.71 | 13 | -1 | 29 |
| 11 May | 278.00 | 6.25 | -0.25 (-3.85%) | 52.91 | 13 | 4 | 30 |
| 8 May | 260.50 | 8.5 | 0.7 (8.97%) | 48.25 | 35 | 0 | 26 |
| 7 May | 263.00 | 7.6 | -0.85 (-10.06%) | 46.46 | 12 | 1 | 26 |
| 6 May | 258.60 | 9.95 | 1.35 (15.70%) | 51.55 | 9 | 5 | 25 |
| 5 May | 267.00 | 7.45 | 0.4 (5.67%) | 50.56 | 11 | 2 | 20 |
| 4 May | 274.50 | 6 | -0.1 (-1.64%) | 50.59 | 22 | 11 | 18 |
| 3 May | 264.10 | 7.85 | -0.2 (-2.48%) | 48.11 | 18 | 1 | 7 |
| 2 May | 264.10 | 7.85 | -0.2 (-2.48%) | 48.11 | 18 | 1 | 7 |
| 1 May | 264.10 | 7.85 | -0.2 (-2.48%) | 48.09 | 18 | 1 | 7 |
| 30 Apr | 263.60 | 6.75 | -2.35 (-25.82%) | 43.06 | 18 | 6 | 6 |
| 29 Apr | 252.20 | 11.3 | 0.05 (0.44%) | - | 8 | 6 | 6 |
| 28 Apr | 257.30 | 11.3 | 0.05 (0.44%) | 51.85 | 8 | 6 | 6 |
| 27 Apr | 242.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 239.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 243.80 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 260 expiring on 23JUN2026
Delta for 260 PE is -0.19
Historical price for 260 PE is as follows
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 47.39, the open interest changed by 185 which increased total open position to 1092
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 50.85, the open interest changed by 184 which increased total open position to 907
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was 52.99, the open interest changed by 102 which increased total open position to 721
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 53.84, the open interest changed by 131 which increased total open position to 619
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 51.36, the open interest changed by 85 which increased total open position to 488
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 50.26, the open interest changed by 360 which increased total open position to 403
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 6.05, which was -0.25 lower than the previous day. The implied volatity was 52.05, the open interest changed by 2 which increased total open position to 43
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 6.25, which was -0.2 lower than the previous day. The implied volatity was 50.69, the open interest changed by 12 which increased total open position to 41
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 6.7, which was 0.6 higher than the previous day. The implied volatity was 50.71, the open interest changed by -1 which decreased total open position to 29
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 52.91, the open interest changed by 4 which increased total open position to 30
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 8.5, which was 0.7 higher than the previous day. The implied volatity was 48.25, the open interest changed by 0 which decreased total open position to 26
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 46.46, the open interest changed by 1 which increased total open position to 26
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 9.95, which was 1.35 higher than the previous day. The implied volatity was 51.55, the open interest changed by 5 which increased total open position to 25
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 7.45, which was 0.4 higher than the previous day. The implied volatity was 50.56, the open interest changed by 2 which increased total open position to 20
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 6, which was -0.1 lower than the previous day. The implied volatity was 50.59, the open interest changed by 11 which increased total open position to 18
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 7.85, which was -0.2 lower than the previous day. The implied volatity was 48.11, the open interest changed by 1 which increased total open position to 7
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 7.85, which was -0.2 lower than the previous day. The implied volatity was 48.11, the open interest changed by 1 which increased total open position to 7
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 7.85, which was -0.2 lower than the previous day. The implied volatity was 48.09, the open interest changed by 1 which increased total open position to 7
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 6.75, which was -2.35 lower than the previous day. The implied volatity was 43.06, the open interest changed by 6 which increased total open position to 6
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 11.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 11.3, which was 0.05 higher than the previous day. The implied volatity was 51.85, the open interest changed by 6 which increased total open position to 6
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
