NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 380 CE
Delta: 0.50 Vega: 0.26 Theta: -0.77 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	15.95 ₹ 19,937.5	-0.3 -375.00	65.58	1,14,016 14,25,20,000	6,255 78,18,750	7,184 89,80,000
11 Dec	381.80	18.95 ₹ 23,687.5	0.7 875.00	64.88	19,484 2,43,55,000	451 5,63,750	929 11,61,250
10 Dec	417.40	41.5 ₹ 51,875	-2.75 -3437.50	54.45	1,875 23,43,750	-34 -42,500	478 5,97,500
9 Dec	419.70	47.75 ₹ 59,687.5	-3.85 -4812.50	71.74	55 68,750	-4 -5,000	512 6,40,000
8 Dec	445.70	72.3 ₹ 90,375	-0.1 -125.00	83.53	95 1,18,750	-63 -78,750	516 6,45,000
5 Dec	485.80	107.75 ₹ 1,34,687.5	-4 -5000.00	-	69 86,250	-15 -18,750	579 7,23,750
4 Dec	450.70	72.5 ₹ 90,625	4.55 5687.50	52.77	202 2,52,500	-16 -20,000	594 7,42,500
3 Dec	449.90	74 ₹ 92,500	8.7 10875.00	65.28	121 1,51,250	7 8,750	610 7,62,500
2 Dec	437.60	62 ₹ 77,500	1.9 2375.00	58.33	105 1,31,250	-42 -52,500	603 7,53,750
1 Dec	436.70	62.5 ₹ 78,125	7.75 9687.50	60.02	257 3,21,250	-65 -81,250	645 8,06,250
28 Nov	426.10	54.7 ₹ 68,375	10.5 13125.00	59.31	601 7,51,250	84 1,05,000	713 8,91,250
27 Nov	413.10	44.35 ₹ 55,437.5	2.7 3375.00	57.18	126 1,57,500	6 7,500	629 7,86,250
26 Nov	408.20	41.55 ₹ 51,937.5	5.3 6625.00	58.20	876 10,95,000	-81 -1,01,250	623 7,78,750
25 Nov	397.90	35.55 ₹ 44,437.5	-13.8 -17250.00	59.25	2,647 33,08,750	300 3,75,000	722 9,02,500
24 Nov	403.40	49.4 ₹ 61,750	-10.85 -13562.50	60.20	335 4,18,750	17 21,250	421 5,26,250
21 Nov	414.20	55.35 ₹ 69,187.5	3.75 4687.50	48.81	140 1,75,000	22 27,500	411 5,13,750
20 Nov	403.00	53.8 ₹ 67,250	-2.25 -2812.50	61.77	270 3,37,500	100 1,25,000	388 4,85,000
19 Nov	404.20	57.55 ₹ 71,937.5	13.35 16687.50	64.87	343 4,28,750	20 25,000	289 3,61,250
18 Nov	382.60	43 ₹ 53,750	-7.9 -9875.00	61.01	593 7,41,250	198 2,47,500	274 3,42,500
17 Nov	392.40	49.2 ₹ 61,500	-3.6 -4500.00	59.52	83 1,03,750	41 51,250	75 93,750
14 Nov	400.00	54.85 ₹ 68,562.5	-1.1 -1375.00	60.60	20 25,000	2 2,500	34 42,500
13 Nov	413.80	59.75 ₹ 74,687.5	2.05 2562.50	48.17	3 3,750	-2 -2,500	32 40,000
12 Nov	396.80	59.75 ₹ 74,687.5	11.75 14687.50	73.01	4 5,000	3 3,750	34 42,500
11 Nov	399.20	48.8 ₹ 61,000	-0.95 -1187.50	48.63	8 10,000	3 3,750	31 38,750
10 Nov	381.30	45.85 ₹ 57,312.5	-2.85 -3562.50	62.30	10 12,500	1 1,250	28 35,000
7 Nov	386.60	46.85 ₹ 58,562.5	1.5 1875.00	58.31	4 5,000	1 1,250	27 33,750
6 Nov	378.40	45.35 ₹ 56,687.5	-4.3 -5375.00	61.88	3 3,750	26 32,500	26 32,500
5 Nov	377.00	49.65 ₹ 62,062.5	0 0.00	70.10	1 1,250	0 0	0 0
4 Nov	387.20	43 ₹ 53,750	-0.85 -1062.50	44.98	1 1,250	12 15,000	0 0
3 Nov	378.70	45 ₹ 56,250	10.75 13437.50	59.60	28 35,000	13 16,250	25 31,250
31 Oct	365.40	33.85 ₹ 42,312.5	18.65 23312.50	50.50	6 7,500	5 6,250	12 15,000
30 Oct	348.40	30.9 ₹ 38,625	0 0.00	-	1 1,250	7 8,750	7 8,750
29 Oct	340.80	30.9 ₹ 38,625	17.5 21875.00	64.58	1 1,250	0 0	0 0
28 Oct	298.20	30.9 ₹ 38,625	0 0.00	-	1 1,250	0 0	7 8,750
27 Oct	305.10	30.9 ₹ 38,625	0 0.00	51.37	1 1,250	1 1,250	7 8,750
24 Oct	282.60	29 ₹ 36,250	9.1 11375.00	53.75	3 3,750	6 7,500	6 7,500
23 Oct	295.60	38.7 ₹ 48,375	12.45 15562.50	-	6 7,500	4 5,000	0 0
20 Oct	296.90	38.7 ₹ 48,375	12.45 15562.50	-	6 7,500	4 5,000	0 0
17 Oct	263.90	38.7 ₹ 48,375	12.45 15562.50	-	6 7,500	4 5,000	4 5,000

14 Oct	269.60	38.7 ₹ 48,375	12.45 15562.50	-	6 7,500	4 5,000	0 0
9 Oct	291.00	38.7 ₹ 48,375	12.45 15562.50	-	6 7,500	4 5,000	0 0
3 Oct	298.70	38.7 ₹ 48,375	19 23750.00	47.50	6 7,500	4 5,000	4 5,000

For Natural Gas - strike price 380 expiring on 23DEC2025

Delta for 380 CE is 0.50

Historical price for 380 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 15.95, which was -0.3 lower than the previous day. The implied volatity was 65.58, the open interest changed by 6255 which increased total open position to 7184

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 18.95, which was 0.7 higher than the previous day. The implied volatity was 64.88, the open interest changed by 451 which increased total open position to 929

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 41.5, which was -2.75 lower than the previous day. The implied volatity was 54.45, the open interest changed by -34 which decreased total open position to 478

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 47.75, which was -3.85 lower than the previous day. The implied volatity was 71.74, the open interest changed by -4 which decreased total open position to 512

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 72.3, which was -0.1 lower than the previous day. The implied volatity was 83.53, the open interest changed by -63 which decreased total open position to 516

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 107.75, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 579

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 72.5, which was 4.55 higher than the previous day. The implied volatity was 52.77, the open interest changed by -16 which decreased total open position to 594

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 74, which was 8.7 higher than the previous day. The implied volatity was 65.28, the open interest changed by 7 which increased total open position to 610

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 62, which was 1.9 higher than the previous day. The implied volatity was 58.33, the open interest changed by -42 which decreased total open position to 603

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 62.5, which was 7.75 higher than the previous day. The implied volatity was 60.02, the open interest changed by -65 which decreased total open position to 645

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 54.7, which was 10.5 higher than the previous day. The implied volatity was 59.31, the open interest changed by 84 which increased total open position to 713

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 44.35, which was 2.7 higher than the previous day. The implied volatity was 57.18, the open interest changed by 6 which increased total open position to 629

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 41.55, which was 5.3 higher than the previous day. The implied volatity was 58.20, the open interest changed by -81 which decreased total open position to 623

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 35.55, which was -13.8 lower than the previous day. The implied volatity was 59.25, the open interest changed by 300 which increased total open position to 722

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 49.4, which was -10.85 lower than the previous day. The implied volatity was 60.20, the open interest changed by 17 which increased total open position to 421

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 55.35, which was 3.75 higher than the previous day. The implied volatity was 48.81, the open interest changed by 22 which increased total open position to 411

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 53.8, which was -2.25 lower than the previous day. The implied volatity was 61.77, the open interest changed by 100 which increased total open position to 388

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 57.55, which was 13.35 higher than the previous day. The implied volatity was 64.87, the open interest changed by 20 which increased total open position to 289

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 43, which was -7.9 lower than the previous day. The implied volatity was 61.01, the open interest changed by 198 which increased total open position to 274

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 49.2, which was -3.6 lower than the previous day. The implied volatity was 59.52, the open interest changed by 41 which increased total open position to 75

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 54.85, which was -1.1 lower than the previous day. The implied volatity was 60.60, the open interest changed by 2 which increased total open position to 34

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 59.75, which was 2.05 higher than the previous day. The implied volatity was 48.17, the open interest changed by -2 which decreased total open position to 32

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 59.75, which was 11.75 higher than the previous day. The implied volatity was 73.01, the open interest changed by 3 which increased total open position to 34

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 48.8, which was -0.95 lower than the previous day. The implied volatity was 48.63, the open interest changed by 3 which increased total open position to 31

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 45.85, which was -2.85 lower than the previous day. The implied volatity was 62.30, the open interest changed by 1 which increased total open position to 28

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 46.85, which was 1.5 higher than the previous day. The implied volatity was 58.31, the open interest changed by 1 which increased total open position to 27

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 45.35, which was -4.3 lower than the previous day. The implied volatity was 61.88, the open interest changed by 26 which increased total open position to 26

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 70.10, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 43, which was -0.85 lower than the previous day. The implied volatity was 44.98, the open interest changed by 12 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 45, which was 10.75 higher than the previous day. The implied volatity was 59.60, the open interest changed by 13 which increased total open position to 25

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 33.85, which was 18.65 higher than the previous day. The implied volatity was 50.50, the open interest changed by 5 which increased total open position to 12

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 30.9, which was 17.5 higher than the previous day. The implied volatity was 64.58, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 51.37, the open interest changed by 1 which increased total open position to 7

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 29, which was 9.1 higher than the previous day. The implied volatity was 53.75, the open interest changed by 6 which increased total open position to 6

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 38.7, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 38.7, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 38.7, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 38.7, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 38.7, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Oct NATURALGAS was trading at 298.70. The strike last trading price was 38.7, which was 19 higher than the previous day. The implied volatity was 47.50, the open interest changed by 4 which increased total open position to 4

NATURALGAS 23DEC2025 380 PE
Delta: -0.50 Vega: 0.26 Theta: -0.80 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	19.45 ₹ 24,312.5	-0.4 -500.00	67.85	1,05,028 13,12,85,000	604 7,55,000	5,112 63,90,000
11 Dec	381.80	17.1 ₹ 21,375	0.05 62.50	64.70	75,698 9,46,22,500	1,281 16,01,250	4,508 56,35,000
10 Dec	417.40	4.8 ₹ 6,000	0.3 375.00	57.86	55,766 6,97,07,500	135 1,68,750	3,227 40,33,750
9 Dec	419.70	4.4 ₹ 5,500	0.15 187.50	55.80	18,604 2,32,55,000	-860 -10,75,000	3,092 38,65,000
8 Dec	445.70	2.35 ₹ 2,937.5	0.15 187.50	60.43	13,846 1,73,07,500	-483 -6,03,750	3,952 49,40,000
5 Dec	485.80	1.2 ₹ 1,500	0.15 187.50	-	11,908 1,48,85,000	469 5,86,250	4,435 55,43,750
4 Dec	450.70	2.75 ₹ 3,437.5	-0.25 -312.50	58.87	5,681 71,01,250	-254 -3,17,500	3,966 49,57,500
3 Dec	449.90	3.5 ₹ 4,375	-1.45 -1812.50	60.86	5,195 64,93,750	-114 -1,42,500	4,218 52,72,500
2 Dec	437.60	5 ₹ 6,250	-1.55 -1937.50	59.53	15,204 1,90,05,000	848 10,60,000	4,332 54,15,000
1 Dec	436.70	6.05 ₹ 7,562.5	-2.8 -3500.00	61.75	14,894 1,86,17,500	324 4,05,000	3,484 43,55,000
28 Nov	426.10	8.7 ₹ 10,875	-2.8 -3500.00	60.24	9,757 1,21,96,250	-335 -4,18,750	3,160 39,50,000
27 Nov	413.10	11.4 ₹ 14,250	-2 -2500.00	57.79	8,973 1,12,16,250	338 4,22,500	3,508 43,85,000
26 Nov	408.20	13.15 ₹ 16,437.5	-4.05 -5062.50	57.68	15,952 1,99,40,000	-429 -5,36,250	3,170 39,62,500
25 Nov	397.90	17.85 ₹ 22,312.5	5.35 6687.50	59.98	16,804 2,10,05,000	-84 -1,05,000	3,646 45,57,500
24 Nov	403.40	12.45 ₹ 15,562.5	0.7 875.00	60.07	10,929 1,36,61,250	773 9,66,250	3,887 48,58,750
21 Nov	414.20	11.9 ₹ 14,875	-2.5 -3125.00	63.17	12,320 1,54,00,000	1,056 13,20,000	3,174 39,67,500
20 Nov	403.00	13.65 ₹ 17,062.5	-0.75 -937.50	61.17	4,867 60,83,750	1,002 12,52,500	1,743 21,78,750
19 Nov	404.20	14.15 ₹ 17,687.5	-4.75 -5937.50	63.21	2,099 26,23,750	66 82,500	750 9,37,500
18 Nov	382.60	19.4 ₹ 24,250	3.25 4062.50	61.37	1,850 23,12,500	240 3,00,000	709 8,86,250
17 Nov	392.40	16.5 ₹ 20,625	0.95 1187.50	60.72	691 8,63,750	195 2,43,750	457 5,71,250
14 Nov	400.00	15.5 ₹ 19,375	0.75 937.50	59.78	312 3,90,000	14 17,500	262 3,27,500
13 Nov	413.80	14.65 ₹ 18,312.5	-3.9 -4875.00	64.56	228 2,85,000	61 76,250	259 3,23,750
12 Nov	396.80	18.8 ₹ 23,500	0.9 1125.00	63.72	225 2,81,250	34 42,500	196 2,45,000
11 Nov	399.20	17.95 ₹ 22,437.5	-4.55 -5687.50	61.64	149 1,86,250	11 13,750	163 2,03,750
10 Nov	381.30	22.25 ₹ 27,812.5	0.7 875.00	60.03	134 1,67,500	48 60,000	155 1,93,750
7 Nov	386.60	21.65 ₹ 27,062.5	-2.3 -2875.00	59.07	81 1,01,250	6 7,500	107 1,33,750
6 Nov	378.40	23.95 ₹ 29,937.5	0.1 125.00	58.85	90 1,12,500	8 10,000	99 1,23,750
5 Nov	377.00	23.6 ₹ 29,500	0.9 1125.00	57.00	138 1,72,500	21 26,250	93 1,16,250
4 Nov	387.20	22.3 ₹ 27,875	-3.5 -4375.00	60.52	36 45,000	25 31,250	71 88,750
3 Nov	378.70	25.5 ₹ 31,875	-4.15 -5187.50	59.78	10 12,500	-1 -1,250	46 57,500
31 Oct	365.40	28.05 ₹ 35,062.5	5.2 6500.00	54.82	32 40,000	1 1,250	47 58,750
30 Oct	348.40	34 ₹ 42,500	0 0.00	-	45 56,250	46 57,500	46 57,500
29 Oct	340.80	34 ₹ 42,500	0 0.00	-	45 56,250	0 0	0 0
28 Oct	298.20	34 ₹ 42,500	0 0.00	-	45 56,250	0 0	46 57,500
27 Oct	305.10	34 ₹ 42,500	-0.7 -875.00	56.98	45 56,250	45 56,250	46 57,500
24 Oct	282.60	40 ₹ 50,000	21.65 27062.50	59.06	3 3,750	1 1,250	1 1,250
23 Oct	295.60	45.6 ₹ 57,000	-4.5 -5625.00	-	12 15,000	0 0	0 0
20 Oct	296.90	45.6 ₹ 57,000	-4.5 -5625.00	-	12 15,000	0 0	0 0
17 Oct	263.90	45.6 ₹ 57,000	-4.5 -5625.00	-	12 15,000	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	298.70	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Natural Gas - strike price 380 expiring on 23DEC2025

Delta for 380 PE is -0.50

Historical price for 380 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 19.45, which was -0.4 lower than the previous day. The implied volatity was 67.85, the open interest changed by 604 which increased total open position to 5112

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 17.1, which was 0.05 higher than the previous day. The implied volatity was 64.70, the open interest changed by 1281 which increased total open position to 4508

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 57.86, the open interest changed by 135 which increased total open position to 3227

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 55.80, the open interest changed by -860 which decreased total open position to 3092

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 60.43, the open interest changed by -483 which decreased total open position to 3952

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 469 which increased total open position to 4435

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 58.87, the open interest changed by -254 which decreased total open position to 3966

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was 60.86, the open interest changed by -114 which decreased total open position to 4218

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 59.53, the open interest changed by 848 which increased total open position to 4332

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 6.05, which was -2.8 lower than the previous day. The implied volatity was 61.75, the open interest changed by 324 which increased total open position to 3484

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 8.7, which was -2.8 lower than the previous day. The implied volatity was 60.24, the open interest changed by -335 which decreased total open position to 3160

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 11.4, which was -2 lower than the previous day. The implied volatity was 57.79, the open interest changed by 338 which increased total open position to 3508

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 13.15, which was -4.05 lower than the previous day. The implied volatity was 57.68, the open interest changed by -429 which decreased total open position to 3170

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 17.85, which was 5.35 higher than the previous day. The implied volatity was 59.98, the open interest changed by -84 which decreased total open position to 3646

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 12.45, which was 0.7 higher than the previous day. The implied volatity was 60.07, the open interest changed by 773 which increased total open position to 3887

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 11.9, which was -2.5 lower than the previous day. The implied volatity was 63.17, the open interest changed by 1056 which increased total open position to 3174

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 13.65, which was -0.75 lower than the previous day. The implied volatity was 61.17, the open interest changed by 1002 which increased total open position to 1743

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 14.15, which was -4.75 lower than the previous day. The implied volatity was 63.21, the open interest changed by 66 which increased total open position to 750

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 19.4, which was 3.25 higher than the previous day. The implied volatity was 61.37, the open interest changed by 240 which increased total open position to 709

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 16.5, which was 0.95 higher than the previous day. The implied volatity was 60.72, the open interest changed by 195 which increased total open position to 457

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 15.5, which was 0.75 higher than the previous day. The implied volatity was 59.78, the open interest changed by 14 which increased total open position to 262

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 14.65, which was -3.9 lower than the previous day. The implied volatity was 64.56, the open interest changed by 61 which increased total open position to 259

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 18.8, which was 0.9 higher than the previous day. The implied volatity was 63.72, the open interest changed by 34 which increased total open position to 196

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 17.95, which was -4.55 lower than the previous day. The implied volatity was 61.64, the open interest changed by 11 which increased total open position to 163

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 22.25, which was 0.7 higher than the previous day. The implied volatity was 60.03, the open interest changed by 48 which increased total open position to 155

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 21.65, which was -2.3 lower than the previous day. The implied volatity was 59.07, the open interest changed by 6 which increased total open position to 107

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 23.95, which was 0.1 higher than the previous day. The implied volatity was 58.85, the open interest changed by 8 which increased total open position to 99

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 23.6, which was 0.9 higher than the previous day. The implied volatity was 57.00, the open interest changed by 21 which increased total open position to 93

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 22.3, which was -3.5 lower than the previous day. The implied volatity was 60.52, the open interest changed by 25 which increased total open position to 71

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 25.5, which was -4.15 lower than the previous day. The implied volatity was 59.78, the open interest changed by -1 which decreased total open position to 46

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 28.05, which was 5.2 higher than the previous day. The implied volatity was 54.82, the open interest changed by 1 which increased total open position to 47

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 46

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 34, which was -0.7 lower than the previous day. The implied volatity was 56.98, the open interest changed by 45 which increased total open position to 46

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 40, which was 21.65 higher than the previous day. The implied volatity was 59.06, the open interest changed by 1 which increased total open position to 1

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 45.6, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 45.6, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 45.6, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NATURALGAS was trading at 298.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD