NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	419.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	445.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	485.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	450.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	449.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	437.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	436.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	426.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

27 Nov	413.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	408.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	397.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	403.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	414.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	403.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	404.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	382.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	264.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Oct	309.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	295.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Natural Gas - strike price 300 expiring on 23DEC2025

Delta for 300 CE is -

Historical price for 300 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATURALGAS was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NATURALGAS was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Oct NATURALGAS was trading at 309.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 30 Sept NATURALGAS was trading at 295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	0.9 ₹ 1,125	0 0.00	-	18,451 2,30,63,750	1,081 13,51,250	3,407 42,58,750
11 Dec	381.80	0.85 ₹ 1,062.5	0.55 687.50	-	4,523 56,53,750	-63 -78,750	2,326 29,07,500
10 Dec	417.40	0.3 ₹ 375	-0.05 -62.50	-	2,521 31,51,250	51 63,750	2,389 29,86,250
9 Dec	419.70	0.35 ₹ 437.5	0 0.00	-	973 12,16,250	82 1,02,500	2,338 29,22,500
8 Dec	445.70	0.35 ₹ 437.5	0.05 62.50	-	884 11,05,000	-262 -3,27,500	2,256 28,20,000
5 Dec	485.80	0.3 ₹ 375	-0.05 -62.50	-	2,231 27,88,750	87 1,08,750	2,518 31,47,500
4 Dec	450.70	0.4 ₹ 500	0 0.00	-	1,296 16,20,000	92 1,15,000	2,431 30,38,750
3 Dec	449.90	0.4 ₹ 500	-0.05 -62.50	-	461 5,76,250	24 30,000	2,339 29,23,750
2 Dec	437.60	0.45 ₹ 562.5	0 0.00	-	679 8,48,750	35 43,750	2,315 28,93,750
1 Dec	436.70	0.45 ₹ 562.5	-0.15 -187.50	-	1,624 20,30,000	-100 -1,25,000	2,280 28,50,000
28 Nov	426.10	0.6 ₹ 750	-0.15 -187.50	-	1,407 17,58,750	95 1,18,750	2,380 29,75,000
27 Nov	413.10	0.7 ₹ 875	-0.15 -187.50	-	1,388 17,35,000	49 61,250	2,288 28,60,000
26 Nov	408.20	0.8 ₹ 1,000	-0.25 -312.50	-	4,234 52,92,500	88 1,10,000	2,239 27,98,750
25 Nov	397.90	1.1 ₹ 1,375	0.15 187.50	60.38	5,400 67,50,000	-19 -23,750	2,103 26,28,750
24 Nov	403.40	0.95 ₹ 1,187.5	-0.05 -62.50	-	2,575 32,18,750	242 3,02,500	2,119 26,48,750
21 Nov	414.20	1 ₹ 1,250	-0.25 -312.50	-	2,294 28,67,500	338 4,22,500	1,829 22,86,250
20 Nov	403.00	1.2 ₹ 1,500	-0.55 -687.50	-	2,012 25,15,000	414 5,17,500	1,578 19,72,500
19 Nov	404.20	1.75 ₹ 2,187.5	-0.4 -500.00	-	594 7,42,500	43 53,750	1,156 14,45,000
18 Nov	382.60	2.2 ₹ 2,750	0 0.00	64.93	685 8,56,250	14 17,500	1,108 13,85,000
17 Nov	392.40	2.25 ₹ 2,812.5	-0.1 -125.00	-	559 6,98,750	87 1,08,750	1,096 13,70,000
14 Nov	400.00	2.4 ₹ 3,000	0.4 500.00	-	519 6,48,750	-20 -25,000	996 12,45,000
13 Nov	413.80	1.9 ₹ 2,375	-0.35 -437.50	-	226 2,82,500	9 11,250	1,016 12,70,000
12 Nov	396.80	2.2 ₹ 2,750	-0.45 -562.50	-	763 9,53,750	299 3,73,750	1,005 12,56,250
11 Nov	399.20	2.6 ₹ 3,250	-0.65 -812.50	-	390 4,87,500	102 1,27,500	706 8,82,500
10 Nov	381.30	3.4 ₹ 4,250	0.1 125.00	64.88	235 2,93,750	89 1,11,250	601 7,51,250
7 Nov	386.60	3.4 ₹ 4,250	-0.65 -812.50	63.85	198 2,47,500	52 65,000	495 6,18,750
6 Nov	378.40	4.15 ₹ 5,187.5	-0.05 -62.50	64.45	143 1,78,750	93 1,16,250	443 5,53,750
5 Nov	377.00	4.15 ₹ 5,187.5	0.5 625.00	63.43	107 1,33,750	21 26,250	336 4,20,000
4 Nov	387.20	3.45 ₹ 4,312.5	-0.8 -1000.00	63.31	189 2,36,250	84 1,05,000	312 3,90,000
3 Nov	378.70	4.25 ₹ 5,312.5	-1.95 -2437.50	62.87	240 3,00,000	107 1,33,750	224 2,80,000
31 Oct	365.40	6.4 ₹ 8,000	-0.85 -1062.50	64.33	141 1,76,250	12 15,000	118 1,47,500
30 Oct	348.40	7 ₹ 8,750	-1.2 -1500.00	59.05	99 1,23,750	34 42,500	106 1,32,500
29 Oct	340.80	8.9 ₹ 11,125	1.45 1812.50	61.46	29 36,250	1 1,250	72 90,000
28 Oct	298.20	8 ₹ 10,000	1.35 1687.50	58.45	36 45,000	6 7,500	71 88,750
27 Oct	305.10	6.6 ₹ 8,250	0.05 62.50	59.71	219 2,73,750	54 67,500	65 81,250
24 Oct	282.60	6.5 ₹ 8,125	6 7500.00	54.68	16 20,000	11 13,750	11 13,750
15 Oct	264.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Oct	309.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	295.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Natural Gas - strike price 300 expiring on 23DEC2025

Delta for 300 PE is -

Historical price for 300 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1081 which increased total open position to 3407

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 2326

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 2389

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 2338

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -262 which decreased total open position to 2256

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 2518

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 2431

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 2339

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 2315

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2280

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 2380

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 2288

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 2239

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 60.38, the open interest changed by -19 which decreased total open position to 2103

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 242 which increased total open position to 2119

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 338 which increased total open position to 1829

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 414 which increased total open position to 1578

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 1156

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 64.93, the open interest changed by 14 which increased total open position to 1108

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 1096

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 2.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 996

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 1016

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 299 which increased total open position to 1005

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 706

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 3.4, which was 0.1 higher than the previous day. The implied volatity was 64.88, the open interest changed by 89 which increased total open position to 601

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 63.85, the open interest changed by 52 which increased total open position to 495

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was 64.45, the open interest changed by 93 which increased total open position to 443

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 4.15, which was 0.5 higher than the previous day. The implied volatity was 63.43, the open interest changed by 21 which increased total open position to 336

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 3.45, which was -0.8 lower than the previous day. The implied volatity was 63.31, the open interest changed by 84 which increased total open position to 312

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 4.25, which was -1.95 lower than the previous day. The implied volatity was 62.87, the open interest changed by 107 which increased total open position to 224

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 6.4, which was -0.85 lower than the previous day. The implied volatity was 64.33, the open interest changed by 12 which increased total open position to 118

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 7, which was -1.2 lower than the previous day. The implied volatity was 59.05, the open interest changed by 34 which increased total open position to 106

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 8.9, which was 1.45 higher than the previous day. The implied volatity was 61.46, the open interest changed by 1 which increased total open position to 72

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 8, which was 1.35 higher than the previous day. The implied volatity was 58.45, the open interest changed by 6 which increased total open position to 71

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 6.6, which was 0.05 higher than the previous day. The implied volatity was 59.71, the open interest changed by 54 which increased total open position to 65

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 6.5, which was 6 higher than the previous day. The implied volatity was 54.68, the open interest changed by 11 which increased total open position to 11

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD