NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 0.00 | 109 | 6.00 | - | 0.007 | 231 | 0 | |||
| 19 Dec | 0.00 | 103 | 12.40 | - | 0.006 | 231 | 0 | |||
| 18 Dec | 0.00 | 90.6 | 24.75 | - | 0.002 | 231 | 0 | |||
| 17 Dec | 0.00 | 65.85 | -8.30 | - | 0.006 | 231 | 231 | |||
| 16 Dec | 0.00 | 74.15 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
| 13 Dec | 0.00 | 74.15 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
| 12 Dec | 0.00 | 74.15 | 0.00 | 0.00 | 0.001 | -1 | 0 | |||
| 11 Dec | 0.00 | 74.15 | 11.00 | - | 0.001 | -1 | 0 | |||
| 10 Dec | 0.00 | 63.15 | -8.90 | - | 0.002 | -1 | 0 | |||
| 9 Dec | 0.00 | 72.05 | 11.05 | - | 0.022 | -1 | 233 | |||
| 6 Dec | 0.00 | 61 | -3.90 | - | 0.006 | 0 | 234 | |||
| 5 Dec | 0.00 | 64.9 | 10.90 | - | 0.011 | 0 | 234 | |||
| 4 Dec | 0.00 | 54 | -6.00 | - | 0.025 | 5 | 234 | |||
| 3 Dec | 0.00 | 60 | -15.05 | - | 0.014 | 0 | 229 | |||
| 2 Dec | 0.00 | 75.05 | -9.50 | - | 0.056 | -4 | 229 | |||
| 29 Nov | 0.00 | 84.55 | 10.45 | - | 0.012 | -1 | 233 | |||
| 28 Nov | 0.00 | 74.1 | -2.75 | - | 0.006 | 0 | 234 | |||
| 27 Nov | 0.00 | 76.85 | -11.95 | - | 0.033 | 2 | 234 | |||
| 26 Nov | 0.00 | 88.8 | -11.45 | - | 0.057 | 15 | 232 | |||
| 25 Nov | 0.00 | 100.25 | 21.45 | - | 0.007 | 2 | 217 | |||
| 22 Nov | 0.00 | 78.8 | -23.80 | - | 0.038 | 14 | 215 | |||
| 21 Nov | 0.00 | 102.6 | 13.60 | - | 0.166 | 199 | 202 | |||
| 20 Nov | 0.00 | 89 | 89.00 | - | 0.004 | 3 | 3 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 200 expiring on 23DEC2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 109, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 231 which increased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 103, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 231 which increased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 90.6, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 231 which increased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 65.85, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 231 which increased total open position to 231
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 74.15, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 63.15, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 72.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 233
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 61, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 64.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 54, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 234
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 60, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 75.05, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 229
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 84.55, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 233
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 74.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 76.85, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 234
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 88.8, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 232
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 100.25, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 217
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 78.8, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 215
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 102.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 199 which increased total open position to 202
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 89, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 23DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.05 | -0.05 | - | 1.251 | -295 | 3,463 |
| 19 Dec | 0.00 | 0.1 | 0.00 | - | 0.906 | 106 | 3,758 |
| 18 Dec | 0.00 | 0.1 | -0.05 | - | 0.706 | 15 | 3,652 |
| 17 Dec | 0.00 | 0.15 | -0.05 | - | 0.794 | -27 | 3,649 |
| 16 Dec | 0.00 | 0.2 | -0.05 | - | 0.299 | 110 | 3,676 |
| 13 Dec | 0.00 | 0.25 | 0.00 | - | 0.702 | -101 | 3,567 |
| 12 Dec | 0.00 | 0.25 | 0.05 | - | 0.934 | -39 | 3,668 |
| 11 Dec | 0.00 | 0.2 | 0.00 | - | 0.766 | 0 | 3,705 |
| 10 Dec | 0.00 | 0.2 | 0.00 | - | 0.594 | -6 | 3,827 |
| 9 Dec | 0.00 | 0.2 | -0.20 | - | 1.966 | 262 | 3,879 |
| 6 Dec | 0.00 | 0.4 | -0.05 | - | 2.49 | 203 | 3,645 |
| 5 Dec | 0.00 | 0.45 | -0.20 | - | 4.495 | 514 | 3,435 |
| 4 Dec | 0.00 | 0.65 | -0.10 | - | 5.352 | 227 | 2,918 |
| 3 Dec | 0.00 | 0.75 | 0.10 | - | 3.394 | 170 | 2,674 |
| 2 Dec | 0.00 | 0.65 | -0.05 | - | 5.353 | 166 | 2,556 |
| 29 Nov | 0.00 | 0.7 | -0.10 | - | 1.89 | 39 | 2,355 |
| 28 Nov | 0.00 | 0.8 | -0.15 | - | 2.326 | 39 | 2,304 |
| 27 Nov | 0.00 | 0.95 | 0.05 | - | 2.338 | 160 | 2,281 |
| 26 Nov | 0.00 | 0.9 | -0.05 | - | 1.922 | -103 | 2,119 |
| 25 Nov | 0.00 | 0.95 | -0.25 | - | 4.59 | 297 | 2,233 |
| 22 Nov | 0.00 | 1.2 | 0.25 | - | 4.419 | 258 | 1,934 |
| 21 Nov | 0.00 | 0.95 | -0.40 | - | 2.159 | 750 | 1,677 |
| 20 Nov | 0.00 | 1.35 | -0.25 | - | 0.725 | 518 | 933 |
| 19 Nov | 0.00 | 1.6 | -1.05 | - | 0.494 | 354 | 387 |
| 18 Nov | 0.00 | 2.65 | 2.65 | - | 0.039 | 14 | 33 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 200 expiring on 23DEC2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -295 which decreased total open position to 3463
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 3758
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 3652
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 3649
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 3676
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 3567
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 3668
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3705
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 3827
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 262 which increased total open position to 3879
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 3645
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 514 which increased total open position to 3435
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 227 which increased total open position to 2918
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 2674
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 166 which increased total open position to 2556
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 2355
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 2304
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 2281
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 2119
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 297 which increased total open position to 2233
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 258 which increased total open position to 1934
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1677
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 518 which increased total open position to 933
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 354 which increased total open position to 387
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 33
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
