NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 12.5 | -0.65 | 23,158 | -1,52,500 | 38,87,500 | ||||
| 5 Sept | 0.00 | 13.15 | 4.80 | 52,913 | -30,58,750 | 40,40,000 | ||||
| 4 Sept | 0.00 | 8.35 | -2.20 | 68,719 | 21,50,000 | 70,98,750 | ||||
| 3 Sept | 0.00 | 10.55 | 0.05 | 52,480 | -47,500 | 49,48,750 | ||||
| 2 Sept | 0.00 | 10.5 | 1.95 | 27,253 | 61,250 | 49,96,250 | ||||
| 30 Aug | 0.00 | 8.55 | -0.40 | 31,657 | 71,250 | 49,35,000 | ||||
| 29 Aug | 0.00 | 8.95 | 0.25 | 26,973 | 2,70,000 | 48,63,750 | ||||
| 28 Aug | 0.00 | 8.7 | 1.05 | 19,620 | -2,30,000 | 45,93,750 | ||||
| 27 Aug | 0.00 | 7.65 | -2.55 | 10,589 | 6,93,750 | 48,23,750 | ||||
| 26 Aug | 0.00 | 10.2 | -2.05 | 22,664 | 41,28,437 | 41,30,000 | ||||
| 23 Aug | 0.00 | 12.25 | -0.45 | 5,586 | 19,52,815 | 19,53,750 | ||||
| 22 Aug | 0.00 | 12.7 | -5.10 | 2,923 | 11,59,901 | 11,60,000 | ||||
| 21 Aug | 0.00 | 17.8 | -1.25 | 403 | 1,23,682 | 1,23,750 | ||||
| 20 Aug | 0.00 | 19.05 | -1.20 | 208 | 84,976 | 85,000 | ||||
| 19 Aug | 0.00 | 20.25 | 3.05 | 60 | 15,000 | 30,000 | ||||
| 16 Aug | 0.00 | 17.2 | 17.20 | 16 | 15,000 | 15,000 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 185 expiring on 23SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 12.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -152500 which decreased total open position to 3887500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 13.15, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -3058750 which decreased total open position to 4040000
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2150000 which increased total open position to 7098750
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 4948750
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 4996250
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 4935000
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 4863750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -230000 which decreased total open position to 4593750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 7.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 693750 which increased total open position to 4823750
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 10.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 4128437 which increased total open position to 4130000
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1952815 which increased total open position to 1953750
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1159901 which increased total open position to 1160000
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 17.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 123682 which increased total open position to 123750
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 19.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 84976 which increased total open position to 85000
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 20.25, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 17.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 6.95 | -1.15 | 44,123 | -10,71,250 | 53,08,750 |
| 5 Sept | 0.00 | 8.1 | -4.60 | 46,595 | 40,93,750 | 63,80,000 |
| 4 Sept | 0.00 | 12.7 | 2.15 | 52,616 | 33,750 | 22,86,250 |
| 3 Sept | 0.00 | 10.55 | -0.50 | 29,029 | -86,250 | 22,52,500 |
| 2 Sept | 0.00 | 11.05 | -3.65 | 15,510 | 10,86,250 | 23,38,750 |
| 30 Aug | 0.00 | 14.7 | 0.35 | 11,816 | 1,43,750 | 12,52,500 |
| 29 Aug | 0.00 | 14.35 | -1.45 | 7,839 | -2,93,750 | 11,08,750 |
| 28 Aug | 0.00 | 15.8 | -1.85 | 4,580 | -72,500 | 14,02,500 |
| 27 Aug | 0.00 | 17.65 | 2.50 | 4,216 | 22,500 | 14,75,000 |
| 26 Aug | 0.00 | 15.15 | 1.10 | 10,538 | 14,51,801 | 14,52,500 |
| 23 Aug | 0.00 | 14.05 | 0.50 | 4,741 | 8,73,405 | 8,73,750 |
| 22 Aug | 0.00 | 13.55 | 3.95 | 2,433 | 4,31,141 | 4,31,250 |
| 21 Aug | 0.00 | 9.6 | 1.15 | 664 | 1,36,190 | 1,36,250 |
| 20 Aug | 0.00 | 8.45 | -0.05 | 292 | 74,978 | 75,000 |
| 19 Aug | 0.00 | 8.5 | -3.15 | 36 | 20,000 | 27,500 |
| 16 Aug | 0.00 | 11.65 | 4.15 | 5 | 7,496 | 7,500 |
| 14 Aug | 0.00 | 7.5 | -2.35 | 2 | 4,997 | 5,000 |
| 13 Aug | 0.00 | 9.85 | 0.85 | 2 | 3,748 | 3,750 |
| 12 Aug | 0.00 | 9 | -7.40 | 1 | 2,499 | 2,500 |
| 9 Aug | 0.00 | 16.4 | 0.00 | 1 | 1,249 | 0 |
| 8 Aug | 0.00 | 16.4 | 0.00 | 1 | 1,249 | 0 |
| 6 Aug | 0.00 | 16.4 | 0.00 | 1 | 1,249 | 1,250 |
| 5 Aug | 0.00 | 16.4 | 0.00 | 1 | 1,250 | 0 |
| 31 Jul | 0.00 | 16.4 | 16.40 | 1 | 1,250 | 1,250 |
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 185 expiring on 23SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1071250 which decreased total open position to 5308750
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 8.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 4093750 which increased total open position to 6380000
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 12.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 2286250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 10.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 2252500
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 11.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1086250 which increased total open position to 2338750
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 143750 which increased total open position to 1252500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -293750 which decreased total open position to 1108750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -72500 which decreased total open position to 1402500
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 17.65, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1475000
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1451801 which increased total open position to 1452500
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 873405 which increased total open position to 873750
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 13.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 431141 which increased total open position to 431250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 136190 which increased total open position to 136250
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 74978 which increased total open position to 75000
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 27500
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 11.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 7496 which increased total open position to 7500
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 7.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4997 which increased total open position to 5000
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3748 which increased total open position to 3750
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 2499 which increased total open position to 2500
On 9 Aug NATURALGAS was trading at 0.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 1250
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 16.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0