NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 0.8 | -0.20 | 3,363 | 1,65,000 | 3,52,500 | ||||
| 5 Sept | 0.00 | 1 | 0.30 | 2,603 | 31,250 | 1,87,500 | ||||
| 4 Sept | 0.00 | 0.7 | -0.10 | 2,411 | 65,000 | 1,56,250 | ||||
| 3 Sept | 0.00 | 0.8 | -0.10 | 1,385 | -1,00,000 | 91,250 | ||||
| 2 Sept | 0.00 | 0.9 | 0.00 | 656 | 97,500 | 1,91,250 | ||||
| 30 Aug | 0.00 | 0.9 | -0.05 | 966 | -30,000 | 93,750 | ||||
|
|
||||||||||
| 29 Aug | 0.00 | 0.95 | -0.05 | 646 | 92,500 | 1,23,750 | ||||
| 28 Aug | 0.00 | 1 | 0.10 | 279 | 15,000 | 31,250 | ||||
| 27 Aug | 0.00 | 0.9 | -0.25 | 33 | 8,750 | 16,250 | ||||
| 26 Aug | 0.00 | 1.15 | -0.55 | 31 | 7,496 | 7,500 | ||||
| 23 Aug | 0.00 | 1.7 | -1.05 | 16 | 4,999 | 5,000 | ||||
| 22 Aug | 0.00 | 2.75 | 2.75 | 4 | 1,250 | 1,250 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 235 expiring on 23SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 352500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 187500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 156250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 91250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 191250
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 93750
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 123750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 31250
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 16250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7496 which increased total open position to 7500
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 5000
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 235 expiring on 23SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0