NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:20 PM IST
| NATURALGAS 21NOV2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 52.35 | 17.15 | - | 0.092 | -13 | 2,080 | |||
| 20 Nov | 0.00 | 35.2 | 12.40 | - | 0.392 | -62 | 2,093 | |||
| 19 Nov | 0.00 | 22.8 | 7.00 | - | 14.438 | -448 | 2,162 | |||
| 18 Nov | 0.00 | 15.8 | 3.90 | 83.68 | 34.195 | -802 | 2,679 | |||
| 14 Nov | 0.00 | 11.9 | -7.60 | 68.38 | 10.108 | 80 | 1,950 | |||
| 13 Nov | 0.00 | 19.5 | 2.50 | 72.17 | 15.606 | 46 | 1,907 | |||
| 12 Nov | 0.00 | 17 | -1.75 | 68.53 | 10.824 | -413 | 1,883 | |||
| 11 Nov | 0.00 | 18.75 | 11.90 | 70.00 | 23.138 | -1,234 | 2,318 | |||
| 8 Nov | 0.00 | 6.85 | -1.25 | 64.51 | 21.968 | -208 | 3,790 | |||
| 7 Nov | 0.00 | 8.1 | -2.90 | 64.85 | 32.818 | 1,992 | 4,299 | |||
| 6 Nov | 0.00 | 11 | 1.55 | 67.97 | 25.078 | -528 | 2,415 | |||
| 5 Nov | 0.00 | 9.45 | -3.95 | 71.12 | 34.902 | 1,959 | 3,093 | |||
|
|
||||||||||
| 4 Nov | 0.00 | 13.4 | 1.90 | 68.65 | 19.304 | -205 | 1,250 | |||
| 1 Nov | 0.00 | 11.5 | -0.30 | 67.43 | 1.396 | -222 | 1,455 | |||
| 31 Oct | 0.00 | 11.8 | -5.65 | - | 17.02 | 1,328 | 1,677 | |||
| 30 Oct | 0.00 | 17.45 | -1.70 | - | 10.574 | 182 | 349 | |||
| 29 Oct | 0.00 | 19.15 | 0.55 | - | 6.481 | 24 | 167 | |||
| 28 Oct | 0.00 | 18.6 | -13.65 | - | 3.086 | 139 | 143 | |||
| 25 Oct | 0.00 | 32.25 | 4.70 | - | 0.006 | 1 | 4 | |||
| 24 Oct | 0.00 | 27.55 | 11.50 | - | 0.012 | 3 | 3 | |||
| 23 Oct | 0.00 | 16.05 | 0.00 | - | 0.002 | 3 | 0 | |||
| 22 Oct | 0.00 | 16.05 | 0.00 | - | 0.002 | 3 | 0 | |||
| 21 Oct | 0.00 | 16.05 | 16.05 | - | 0.002 | 3 | 3 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 235 expiring on 21NOV2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 52.35, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 2080
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 35.2, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 2093
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 22.8, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -448 which decreased total open position to 2162
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 15.8, which was 3.90 higher than the previous day. The implied volatity was 83.68, the open interest changed by -802 which decreased total open position to 2679
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 11.9, which was -7.60 lower than the previous day. The implied volatity was 68.38, the open interest changed by 80 which increased total open position to 1950
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 19.5, which was 2.50 higher than the previous day. The implied volatity was 72.17, the open interest changed by 46 which increased total open position to 1907
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 17, which was -1.75 lower than the previous day. The implied volatity was 68.53, the open interest changed by -413 which decreased total open position to 1883
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.75, which was 11.90 higher than the previous day. The implied volatity was 70.00, the open interest changed by -1234 which decreased total open position to 2318
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.85, which was -1.25 lower than the previous day. The implied volatity was 64.51, the open interest changed by -208 which decreased total open position to 3790
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 8.1, which was -2.90 lower than the previous day. The implied volatity was 64.85, the open interest changed by 1992 which increased total open position to 4299
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 11, which was 1.55 higher than the previous day. The implied volatity was 67.97, the open interest changed by -528 which decreased total open position to 2415
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 9.45, which was -3.95 lower than the previous day. The implied volatity was 71.12, the open interest changed by 1959 which increased total open position to 3093
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 13.4, which was 1.90 higher than the previous day. The implied volatity was 68.65, the open interest changed by -205 which decreased total open position to 1250
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 11.5, which was -0.30 lower than the previous day. The implied volatity was 67.43, the open interest changed by -222 which decreased total open position to 1455
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 11.8, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 17.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 19.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 18.6, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 32.25, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 27.55, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 16.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -0.15 | - | 4.281 | -826 | 4,249 |
| 20 Nov | 0.00 | 0.2 | -0.95 | - | 15.03 | -587 | 5,194 |
| 19 Nov | 0.00 | 1.15 | -1.60 | - | 42.531 | 287 | 6,027 |
| 18 Nov | 0.00 | 2.75 | -3.95 | 82.98 | 67.159 | 2,084 | 5,944 |
| 14 Nov | 0.00 | 6.7 | 1.90 | 67.61 | 22.532 | -796 | 3,834 |
| 13 Nov | 0.00 | 4.8 | -1.15 | 72.98 | 26.608 | 807 | 4,714 |
| 12 Nov | 0.00 | 5.95 | -0.10 | 69.60 | 28.731 | 101 | 4,133 |
| 11 Nov | 0.00 | 6.05 | -10.90 | 70.00 | 32.326 | 3,370 | 4,387 |
| 8 Nov | 0.00 | 16.95 | 0.50 | 63.28 | 10.819 | -204 | 1,032 |
| 7 Nov | 0.00 | 16.45 | 1.55 | 65.13 | 15.435 | 208 | 1,423 |
| 6 Nov | 0.00 | 14.9 | -4.00 | 67.16 | 10.078 | -80 | 1,367 |
| 5 Nov | 0.00 | 18.9 | 4.25 | 70.08 | 28.001 | 707 | 1,506 |
| 4 Nov | 0.00 | 14.65 | -3.60 | 69.39 | 7.855 | 96 | 770 |
| 1 Nov | 0.00 | 18.25 | 0.40 | 66.73 | 0.29 | -37 | 674 |
| 31 Oct | 0.00 | 17.85 | 4.95 | - | 17.51 | -345 | 711 |
| 30 Oct | 0.00 | 12.9 | 0.45 | - | 15.21 | 223 | 1,056 |
| 29 Oct | 0.00 | 12.45 | -1.15 | - | 11.43 | 405 | 833 |
| 28 Oct | 0.00 | 13.6 | 5.55 | - | 8.61 | 189 | 428 |
| 25 Oct | 0.00 | 8.05 | -1.85 | - | 2.27 | 92 | 239 |
| 24 Oct | 0.00 | 9.9 | -3.35 | - | 0.522 | 116 | 147 |
| 23 Oct | 0.00 | 13.25 | 0.65 | - | 0.054 | 8 | 31 |
| 22 Oct | 0.00 | 12.6 | -2.40 | - | 0.037 | 7 | 23 |
| 21 Oct | 0.00 | 15 | -2.45 | - | 0.012 | 16 | 16 |
| 18 Oct | 0.00 | 17.45 | 1.50 | - | 0.001 | 1 | 0 |
| 17 Oct | 0.00 | 15.95 | 2.45 | - | 0.002 | 1 | 10 |
| 16 Oct | 0.00 | 13.5 | 3.50 | - | 0.003 | 3 | 9 |
| 15 Oct | 0.00 | 10 | 10.00 | - | 0.005 | 6 | 6 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas - strike price 235 expiring on 21NOV2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -826 which decreased total open position to 4249
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -587 which decreased total open position to 5194
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 287 which increased total open position to 6027
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was -3.95 lower than the previous day. The implied volatity was 82.98, the open interest changed by 2084 which increased total open position to 5944
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.7, which was 1.90 higher than the previous day. The implied volatity was 67.61, the open interest changed by -796 which decreased total open position to 3834
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.8, which was -1.15 lower than the previous day. The implied volatity was 72.98, the open interest changed by 807 which increased total open position to 4714
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.95, which was -0.10 lower than the previous day. The implied volatity was 69.60, the open interest changed by 101 which increased total open position to 4133
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 6.05, which was -10.90 lower than the previous day. The implied volatity was 70.00, the open interest changed by 3370 which increased total open position to 4387
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 16.95, which was 0.50 higher than the previous day. The implied volatity was 63.28, the open interest changed by -204 which decreased total open position to 1032
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 16.45, which was 1.55 higher than the previous day. The implied volatity was 65.13, the open interest changed by 208 which increased total open position to 1423
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 14.9, which was -4.00 lower than the previous day. The implied volatity was 67.16, the open interest changed by -80 which decreased total open position to 1367
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.9, which was 4.25 higher than the previous day. The implied volatity was 70.08, the open interest changed by 707 which increased total open position to 1506
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 14.65, which was -3.60 lower than the previous day. The implied volatity was 69.39, the open interest changed by 96 which increased total open position to 770
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 18.25, which was 0.40 higher than the previous day. The implied volatity was 66.73, the open interest changed by -37 which decreased total open position to 674
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 17.85, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 13.6, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 8.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATURALGAS was trading at 0.00. The strike last trading price was 9.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATURALGAS was trading at 0.00. The strike last trading price was 13.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATURALGAS was trading at 0.00. The strike last trading price was 12.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATURALGAS was trading at 0.00. The strike last trading price was 17.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NATURALGAS was trading at 0.00. The strike last trading price was 15.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATURALGAS was trading at 0.00. The strike last trading price was 13.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATURALGAS was trading at 0.00. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
