NATURALGAS
Natural Gas
Historical option data for NATURALGAS
21 Nov 2024 04:10 PM IST
| NATURALGAS 21NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 67 | 0.00 | 0.00 | 0.001 | 0 | 3 | |||
| 20 Nov | 0.00 | 67 | 0.00 | 0.00 | 0.001 | 3 | 3 | |||
| 19 Nov | 0.00 | 67 | 0.00 | 0.00 | 0.001 | 3 | 0 | |||
| 18 Nov | 0.00 | 67 | 5.00 | 0.00 | 0.001 | 3 | 0 | |||
| 14 Nov | 0.00 | 62 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 13 Nov | 0.00 | 62 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 12 Nov | 0.00 | 62 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 11 Nov | 0.00 | 62 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 8 Nov | 0.00 | 62 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
|
|
||||||||||
| 7 Nov | 0.00 | 62 | 1.40 | - | 0.002 | 2 | 2 | |||
| 6 Nov | 0.00 | 60.6 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 5 Nov | 0.00 | 60.6 | 0.00 | 0.00 | 0.001 | 1 | 0 | |||
| 4 Nov | 0.00 | 60.6 | 60.60 | - | 0.001 | 1 | 1 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas - strike price 170 expiring on 21NOV2024
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 67, which was 5.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 62, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 60.6, which was 60.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATURALGAS 21NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.01 | 2 | 1,266 |
| 20 Nov | 0.00 | 0.05 | 0.00 | - | 0.208 | 5 | 1,264 |
| 19 Nov | 0.00 | 0.05 | -0.05 | - | 0.922 | 273 | 1,269 |
| 18 Nov | 0.00 | 0.1 | -0.05 | - | 0.065 | -28 | 996 |
| 14 Nov | 0.00 | 0.15 | 0.00 | - | 0.19 | -23 | 1,022 |
| 13 Nov | 0.00 | 0.15 | 0.00 | - | 0.19 | 67 | 1,045 |
| 12 Nov | 0.00 | 0.15 | -0.05 | - | 0.118 | -9 | 950 |
| 11 Nov | 0.00 | 0.2 | -0.05 | - | 0.946 | -256 | 961 |
| 8 Nov | 0.00 | 0.25 | 0.00 | - | 0.62 | -66 | 1,217 |
| 7 Nov | 0.00 | 0.25 | -0.10 | - | 1.006 | 226 | 1,274 |
| 6 Nov | 0.00 | 0.35 | -0.10 | - | 1.657 | -93 | 1,050 |
| 5 Nov | 0.00 | 0.45 | 0.05 | - | 3.102 | 70 | 1,151 |
| 4 Nov | 0.00 | 0.4 | -0.10 | - | 2.586 | 433 | 1,083 |
| 1 Nov | 0.00 | 0.5 | -0.05 | - | 0.35 | 153 | 650 |
| 31 Oct | 0.00 | 0.55 | 0.10 | - | 1.158 | 103 | 497 |
| 30 Oct | 0.00 | 0.45 | -0.10 | - | 2.154 | -47 | 394 |
| 29 Oct | 0.00 | 0.55 | -0.10 | - | 1.203 | 273 | 441 |
| 28 Oct | 0.00 | 0.65 | 0.10 | - | 0.938 | 63 | 168 |
| 25 Oct | 0.00 | 0.55 | - | 0.33 | 105 | 105 | |
For Natural Gas - strike price 170 expiring on 21NOV2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1266
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 1264
On 19 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 273 which increased total open position to 1269
On 18 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 996
On 14 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 1022
On 13 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 1045
On 12 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 950
On 11 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -256 which decreased total open position to 961
On 8 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 1217
On 7 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 226 which increased total open position to 1274
On 6 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 1050
On 5 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 1151
On 4 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 433 which increased total open position to 1083
On 1 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 153 which increased total open position to 650
On 31 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
