NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 19.05 | -0.30 | 2,335 | -2,00,000 | 16,76,250 | ||||
| 5 Sept | 0.00 | 19.35 | 6.50 | 11,914 | -2,52,500 | 18,76,250 | ||||
| 4 Sept | 0.00 | 12.85 | -3.35 | 10,763 | -1,38,750 | 21,28,750 | ||||
| 3 Sept | 0.00 | 16.2 | 0.35 | 22,933 | 2,40,000 | 22,67,500 | ||||
| 2 Sept | 0.00 | 15.85 | 2.85 | 6,908 | -4,37,500 | 20,27,500 | ||||
| 30 Aug | 0.00 | 13 | -0.75 | 21,742 | -2,55,000 | 24,65,000 | ||||
| 29 Aug | 0.00 | 13.75 | 0.65 | 44,248 | -3,15,000 | 27,20,000 | ||||
| 28 Aug | 0.00 | 13.1 | 1.40 | 33,147 | -7,28,750 | 30,35,000 | ||||
| 27 Aug | 0.00 | 11.7 | -3.15 | 16,465 | 25,95,000 | 37,63,750 | ||||
| 26 Aug | 0.00 | 14.85 | -2.40 | 6,488 | 11,68,570 | 11,68,750 | ||||
| 23 Aug | 0.00 | 17.25 | -0.95 | 762 | 2,24,951 | 2,25,000 | ||||
| 22 Aug | 0.00 | 18.2 | -7.05 | 183 | 61,246 | 61,250 | ||||
| 21 Aug | 0.00 | 25.25 | -1.75 | 1 | 4,998 | 0 | ||||
|
|
||||||||||
| 20 Aug | 0.00 | 27 | 0.35 | 2 | 4,998 | 5,000 | ||||
| 19 Aug | 0.00 | 26.65 | 11.30 | 6 | 2,500 | 2,500 | ||||
| 16 Aug | 0.00 | 15.35 | 0.00 | 2 | 1,249 | 0 | ||||
| 14 Aug | 0.00 | 15.35 | 0.00 | 2 | 1,249 | 0 | ||||
| 13 Aug | 0.00 | 15.35 | 0.00 | 2 | 1,249 | 0 | ||||
| 12 Aug | 0.00 | 15.35 | 0.00 | 2 | 1,249 | 0 | ||||
| 8 Aug | 0.00 | 15.35 | -7.60 | 2 | 1,249 | 1,250 | ||||
| 6 Aug | 0.00 | 22.95 | 3.40 | 1 | 1,249 | 1,250 | ||||
| 5 Aug | 0.00 | 19.55 | 19.55 | 1 | 1,250 | 1,250 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 175 expiring on 23SEP2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 19.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 1676250
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 19.35, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -252500 which decreased total open position to 1876250
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 12.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -138750 which decreased total open position to 2128750
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 16.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 2267500
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 15.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -437500 which decreased total open position to 2027500
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -255000 which decreased total open position to 2465000
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 13.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -315000 which decreased total open position to 2720000
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 13.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -728750 which decreased total open position to 3035000
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 11.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2595000 which increased total open position to 3763750
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 14.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1168570 which increased total open position to 1168750
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 17.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 224951 which increased total open position to 225000
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 18.2, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 61246 which increased total open position to 61250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 25.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4998 which increased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 27, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4998 which increased total open position to 5000
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 26.65, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 15.35, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 1250
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 22.95, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 1250
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 19.55, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 3.75 | -0.60 | 22,143 | 3,67,500 | 69,41,250 |
| 5 Sept | 0.00 | 4.35 | -3.05 | 32,721 | 28,76,250 | 65,73,750 |
| 4 Sept | 0.00 | 7.4 | 1.15 | 35,471 | -14,20,000 | 36,97,500 |
| 3 Sept | 0.00 | 6.25 | -0.20 | 42,635 | 7,20,000 | 51,17,500 |
| 2 Sept | 0.00 | 6.45 | -2.70 | 13,188 | 11,38,750 | 43,97,500 |
| 30 Aug | 0.00 | 9.15 | 0.00 | 33,438 | -7,73,750 | 32,58,750 |
| 29 Aug | 0.00 | 9.15 | -0.95 | 39,481 | 8,18,750 | 40,32,500 |
| 28 Aug | 0.00 | 10.1 | -1.90 | 29,745 | 16,05,000 | 32,13,750 |
| 27 Aug | 0.00 | 12 | 2.20 | 13,221 | 5,81,250 | 16,08,750 |
| 26 Aug | 0.00 | 9.8 | 0.75 | 12,246 | 10,26,997 | 10,27,500 |
| 23 Aug | 0.00 | 9.05 | 0.10 | 5,019 | 6,28,565 | 6,28,750 |
| 22 Aug | 0.00 | 8.95 | 3.10 | 1,130 | 2,31,217 | 2,31,250 |
| 21 Aug | 0.00 | 5.85 | 0.55 | 114 | 41,237 | 41,250 |
| 20 Aug | 0.00 | 5.3 | 0.55 | 9 | 16,242 | 16,250 |
| 19 Aug | 0.00 | 4.75 | -2.45 | 12 | 7,500 | 10,000 |
| 16 Aug | 0.00 | 7.2 | -2.00 | 8 | 2,500 | 2,500 |
| 14 Aug | 0.00 | 9.2 | 0.00 | 2 | 1,249 | 0 |
| 13 Aug | 0.00 | 9.2 | 0.00 | 2 | 1,249 | 0 |
| 12 Aug | 0.00 | 9.2 | 0.00 | 2 | 1,249 | 0 |
| 8 Aug | 0.00 | 9.2 | -0.60 | 2 | 1,249 | 0 |
| 6 Aug | 0.00 | 9.8 | 0.00 | 1 | 1,249 | 1,250 |
| 5 Aug | 0.00 | 9.8 | 0.00 | 1 | 1,250 | 0 |
| 31 Jul | 0.00 | 9.8 | 0.00 | 1 | 1,250 | 0 |
| 30 Jul | 0.00 | 9.8 | 0.00 | 1 | 1,250 | 0 |
| 26 Jul | 0.00 | 9.8 | 9.80 | 1 | 1,250 | 1,250 |
| 28 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 175 expiring on 23SEP2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 6941250
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 4.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2876250 which increased total open position to 6573750
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 7.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1420000 which decreased total open position to 3697500
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 5117500
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 6.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1138750 which increased total open position to 4397500
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -773750 which decreased total open position to 3258750
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 818750 which increased total open position to 4032500
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 10.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1605000 which increased total open position to 3213750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 12, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 581250 which increased total open position to 1608750
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1026997 which increased total open position to 1027500
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 628565 which increased total open position to 628750
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 8.95, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 231217 which increased total open position to 231250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 41237 which increased total open position to 41250
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 16242 which increased total open position to 16250
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 4.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10000
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 7.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1249 which increased total open position to 1250
On 5 Aug NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 31 Jul NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 30 Jul NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 26 Jul NATURALGAS was trading at 0.00. The strike last trading price was 9.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0