NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 365 CE
Delta: 0.64 Vega: 0.25 Theta: -0.70 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	23.2 ₹ 29,000	0.15 187.50	63.38	12,794 1,59,92,500	299 3,73,750	299 3,73,750
11 Dec	381.80	26.75 ₹ 33,437.5	1.8 2250.00	62.57	15 18,750	0 0	0 0
10 Dec	417.40	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
9 Dec	419.70	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
8 Dec	445.70	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
5 Dec	485.80	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0

4 Dec	450.70	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
3 Dec	449.90	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
2 Dec	437.60	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
1 Dec	436.70	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
28 Nov	426.10	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
27 Nov	413.10	55.55 ₹ 69,437.5	0 0.00	-	1 1,250	0 0	0 0
26 Nov	408.20	55.55 ₹ 69,437.5	5.8 7250.00	68.94	1 1,250	0 0	0 0
25 Nov	397.90	51.2 ₹ 64,000	-12.85 -16062.50	75.66	10 12,500	0 0	4 5,000
24 Nov	403.40	64.05 ₹ 80,062.5	-0.45 -562.50	71.44	4 5,000	4 5,000	4 5,000
21 Nov	414.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	403.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	404.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	382.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 365 expiring on 23DEC2025

Delta for 365 CE is 0.64

Historical price for 365 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 23.2, which was 0.15 higher than the previous day. The implied volatity was 63.38, the open interest changed by 299 which increased total open position to 299

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 26.75, which was 1.8 higher than the previous day. The implied volatity was 62.57, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 55.55, which was 5.8 higher than the previous day. The implied volatity was 68.94, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 51.2, which was -12.85 lower than the previous day. The implied volatity was 75.66, the open interest changed by 0 which decreased total open position to 4

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 64.05, which was -0.45 lower than the previous day. The implied volatity was 71.44, the open interest changed by 4 which increased total open position to 4

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 365 PE
Delta: -0.37 Vega: 0.25 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	11.5 ₹ 14,375	-0.65 -812.50	64.99	42,199 5,27,48,750	155 1,93,750	1,095 13,68,750
11 Dec	381.80	9.6 ₹ 12,000	-0.2 -250.00	61.18	24,102 3,01,27,500	323 4,03,750	940 11,75,000
10 Dec	417.40	2.35 ₹ 2,937.5	0.1 125.00	58.05	9,722 1,21,52,500	196 2,45,000	617 7,71,250
9 Dec	419.70	2.25 ₹ 2,812.5	0.05 62.50	56.87	2,186 27,32,500	19 23,750	421 5,26,250
8 Dec	445.70	1.3 ₹ 1,625	0.1 125.00	-	2,844 35,55,000	-225 -2,81,250	402 5,02,500
5 Dec	485.80	0.8 ₹ 1,000	0.1 125.00	-	1,422 17,77,500	114 1,42,500	627 7,83,750
4 Dec	450.70	1.65 ₹ 2,062.5	-0.1 -125.00	61.11	787 9,83,750	-36 -45,000	513 6,41,250
3 Dec	449.90	1.85 ₹ 2,312.5	-0.75 -937.50	60.48	627 7,83,750	-4 -5,000	549 6,86,250
2 Dec	437.60	2.7 ₹ 3,375	-1.2 -1500.00	58.95	1,352 16,90,000	235 2,93,750	553 6,91,250
1 Dec	436.70	3.7 ₹ 4,625	-1.65 -2062.50	62.51	1,186 14,82,500	-19 -23,750	318 3,97,500
28 Nov	426.10	5.25 ₹ 6,562.5	-1.7 -2125.00	59.67	1,533 19,16,250	-20 -25,000	343 4,28,750
27 Nov	413.10	6.9 ₹ 8,625	-1.3 -1625.00	56.68	1,680 21,00,000	26 32,500	363 4,53,750
26 Nov	408.20	8.1 ₹ 10,125	-2.7 -3375.00	56.49	2,656 33,20,000	-68 -85,000	337 4,21,250
25 Nov	397.90	11.35 ₹ 14,187.5	3.7 4625.00	57.68	3,939 49,23,750	316 3,95,000	442 5,52,500
24 Nov	403.40	7.7 ₹ 9,625	0.2 250.00	58.46	1,705 21,31,250	110 1,37,500	153 1,91,250
21 Nov	414.20	7.6 ₹ 9,500	-1.45 -1812.50	61.77	283 3,53,750	36 45,000	45 56,250
20 Nov	403.00	9.05 ₹ 11,312.5	6.6 8250.00	60.42	11 13,750	5 6,250	5 6,250
19 Nov	404.20	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
18 Nov	382.60	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
17 Nov	392.40	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
14 Nov	400.00	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
13 Nov	413.80	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
12 Nov	396.80	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
11 Nov	399.20	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
10 Nov	381.30	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
7 Nov	386.60	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
6 Nov	378.40	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
5 Nov	377.00	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
4 Nov	387.20	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	0 0
3 Nov	378.70	15 ₹ 18,750	4.15 5187.50	51.51	1 1,250	1 1,250	1 1,250
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 365 expiring on 23DEC2025

Delta for 365 PE is -0.37

Historical price for 365 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was 64.99, the open interest changed by 155 which increased total open position to 1095

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 9.6, which was -0.2 lower than the previous day. The implied volatity was 61.18, the open interest changed by 323 which increased total open position to 940

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 58.05, the open interest changed by 196 which increased total open position to 617

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was 56.87, the open interest changed by 19 which increased total open position to 421

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 402

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 627

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 61.11, the open interest changed by -36 which decreased total open position to 513

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 60.48, the open interest changed by -4 which decreased total open position to 549

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 2.7, which was -1.2 lower than the previous day. The implied volatity was 58.95, the open interest changed by 235 which increased total open position to 553

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 3.7, which was -1.65 lower than the previous day. The implied volatity was 62.51, the open interest changed by -19 which decreased total open position to 318

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 5.25, which was -1.7 lower than the previous day. The implied volatity was 59.67, the open interest changed by -20 which decreased total open position to 343

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 6.9, which was -1.3 lower than the previous day. The implied volatity was 56.68, the open interest changed by 26 which increased total open position to 363

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 8.1, which was -2.7 lower than the previous day. The implied volatity was 56.49, the open interest changed by -68 which decreased total open position to 337

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 11.35, which was 3.7 higher than the previous day. The implied volatity was 57.68, the open interest changed by 316 which increased total open position to 442

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was 58.46, the open interest changed by 110 which increased total open position to 153

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 7.6, which was -1.45 lower than the previous day. The implied volatity was 61.77, the open interest changed by 36 which increased total open position to 45

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 9.05, which was 6.6 higher than the previous day. The implied volatity was 60.42, the open interest changed by 5 which increased total open position to 5

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 15, which was 4.15 higher than the previous day. The implied volatity was 51.51, the open interest changed by 1 which increased total open position to 1

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD