NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.2 | 0.00 | - | 1.171 | 14 | 761 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 0.2 | 0.05 | - | 1.267 | 469 | 750 | |||
| 18 Dec | 0.00 | 0.15 | -0.05 | - | 0.307 | 18 | 280 | |||
| 17 Dec | 0.00 | 0.2 | -0.15 | - | 0.203 | 38 | 289 | |||
| 16 Dec | 0.00 | 0.35 | -0.50 | - | 0.282 | 28 | 255 | |||
| 13 Dec | 0.00 | 0.85 | -1.20 | - | 0.632 | 104 | 234 | |||
| 12 Dec | 0.00 | 2.05 | 0.75 | - | 1.061 | 60 | 130 | |||
| 11 Dec | 0.00 | 1.3 | 0.85 | - | 1.131 | -2 | 95 | |||
| 10 Dec | 0.00 | 0.45 | -0.25 | - | 0.078 | 9 | 88 | |||
| 9 Dec | 0.00 | 0.7 | 0.00 | - | 0.358 | 38 | 68 | |||
| 6 Dec | 0.00 | 0.7 | -0.05 | - | 0.109 | -6 | 30 | |||
| 5 Dec | 0.00 | 0.75 | 0.15 | - | 0.092 | 4 | 37 | |||
| 4 Dec | 0.00 | 0.6 | -0.50 | - | 0.033 | 8 | 36 | |||
| 3 Dec | 0.00 | 1.1 | -1.00 | - | 0.061 | 3 | 28 | |||
| 2 Dec | 0.00 | 2.1 | -2.00 | - | 0.149 | -4 | 26 | |||
| 29 Nov | 0.00 | 4.1 | 1.05 | - | 0.068 | 16 | 30 | |||
| 28 Nov | 0.00 | 3.05 | 0.10 | - | 0.01 | 0 | 14 | |||
| 27 Nov | 0.00 | 2.95 | -2.95 | - | 0.022 | 5 | 12 | |||
| 26 Nov | 0.00 | 5.9 | -4.10 | 83.35 | 0.022 | 0 | 7 | |||
| 25 Nov | 0.00 | 10 | 5.80 | 96.56 | 0.037 | 2 | 7 | |||
| 22 Nov | 0.00 | 4.2 | -4.30 | - | 0.01 | 4 | 5 | |||
| 21 Nov | 0.00 | 8.5 | 8.50 | - | 0.003 | 1 | 1 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Natural Gas - strike price 365 expiring on 23DEC2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 761
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 469 which increased total open position to 750
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 280
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 289
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 255
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 234
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 130
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 95
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 88
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 68
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 30
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 37
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 36
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 2.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 26
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 30
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 2.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 5.9, which was -4.10 lower than the previous day. The implied volatity was 83.35, the open interest changed by 0 which decreased total open position to 7
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 10, which was 5.80 higher than the previous day. The implied volatity was 96.56, the open interest changed by 2 which increased total open position to 7
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 4.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23DEC2024 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas - strike price 365 expiring on 23DEC2024
Delta for 365 PE is 0.00
Historical price for 365 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
