NATURALGAS
Natural Gas
Historical option data for NATURALGAS
20 Dec 2024 11:40 PM IST
| NATURALGAS 23DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 18 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 17 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 16 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 13 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 12 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 11 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 10 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 9 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 6 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 5 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 4 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 3 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 2 Dec | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 29 Nov | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 28 Nov | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 27 Nov | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 26 Nov | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 25 Nov | 0.00 | 173.85 | 0.00 | 0.00 | 0.002 | 2 | 0 | |||
| 22 Nov | 0.00 | 173.85 | - | 0.002 | 2 | 2 | ||||
For Natural Gas - strike price 170 expiring on 23DEC2024
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
| NATURALGAS 23DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.05 | 0.00 | - | 0.103 | 51 | 598 |
| 19 Dec | 0.00 | 0.05 | 0.00 | - | 0.1 | 101 | 547 |
| 18 Dec | 0.00 | 0.05 | 0.00 | - | 0.103 | -70 | 446 |
| 17 Dec | 0.00 | 0.05 | -0.05 | - | 0.113 | -72 | 516 |
| 16 Dec | 0.00 | 0.1 | 0.00 | - | 0.161 | -15 | 597 |
| 13 Dec | 0.00 | 0.1 | 0.00 | - | 0.444 | 162 | 612 |
| 12 Dec | 0.00 | 0.1 | 0.00 | - | 0.334 | -118 | 448 |
| 11 Dec | 0.00 | 0.1 | -0.05 | - | 0.694 | 106 | 566 |
| 10 Dec | 0.00 | 0.15 | 0.05 | - | 0.131 | 37 | 460 |
| 9 Dec | 0.00 | 0.1 | -0.15 | - | 0.142 | 86 | 423 |
| 6 Dec | 0.00 | 0.25 | 0.00 | - | 0.196 | 38 | 337 |
| 5 Dec | 0.00 | 0.25 | 0.00 | - | 0.057 | -3 | 299 |
| 4 Dec | 0.00 | 0.25 | 0.00 | - | 0.107 | -80 | 303 |
| 3 Dec | 0.00 | 0.25 | -0.05 | - | 0.148 | -17 | 383 |
| 2 Dec | 0.00 | 0.3 | 0.00 | - | 0.436 | 136 | 404 |
| 29 Nov | 0.00 | 0.3 | -0.05 | - | 0.136 | 37 | 260 |
| 28 Nov | 0.00 | 0.35 | -0.05 | - | 0.18 | 21 | 224 |
| 27 Nov | 0.00 | 0.4 | 0.00 | - | 0.21 | 47 | 208 |
| 26 Nov | 0.00 | 0.4 | 0.00 | - | 0.09 | 43 | 161 |
| 25 Nov | 0.00 | 0.4 | -0.10 | - | 0.078 | 27 | 118 |
| 22 Nov | 0.00 | 0.5 | - | 0.131 | 94 | 94 | |
For Natural Gas - strike price 170 expiring on 23DEC2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 20 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 598
On 19 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 547
On 18 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 446
On 17 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 516
On 16 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 597
On 13 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 162 which increased total open position to 612
On 12 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 448
On 11 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 566
On 10 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 460
On 9 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 86 which increased total open position to 423
On 6 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 337
On 5 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 299
On 4 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 303
On 3 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 383
On 2 Dec NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 136 which increased total open position to 404
On 29 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 260
On 28 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 224
On 27 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 208
On 26 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 161
On 25 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 118
On 22 Nov NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 94
