`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
112.78 -1.52 (-1.33%)

Back to Option Chain

Historical option data for BANKINDIA

12 Dec 2024 11:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 26DEC2024 108 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.76 6.85 0.00 0.00 0 0 0
11 Dec 114.30 6.85 0.00 0.00 0 0 0
10 Dec 115.40 6.85 0.00 0.00 0 0 0
9 Dec 115.88 6.85 0.00 0.00 0 0 0
6 Dec 117.81 6.85 0.00 0.00 0 0 0
5 Dec 118.32 6.85 0.00 0.00 0 0 0
4 Dec 117.88 6.85 0.00 0.00 0 0 0
3 Dec 114.02 6.85 2.55 - 2 1 2
2 Dec 110.12 4.3 -3.80 24.94 2 1 1
29 Nov 110.50 8.1 - 0 0 0

For Bank Of India - strike price 108 expiring on 26DEC2024

Delta for 108 CE is 0.00

Historical price for 108 CE is as follows

On 12 Dec BANKINDIA was trading at 112.76. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 6.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 4.3, which was -3.80 lower than the previous day. The implied volatity was 24.94, the open interest changed by 1 which increased total open position to 1


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 26DEC2024 108 PE
Delta: -0.25
Vega: 0.07
Theta: -0.08
Gamma: 0.04
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.76 1.25 0.20 36.95 5 0 226
11 Dec 114.30 1.05 0.00 37.82 53 11 221
10 Dec 115.40 1.05 0.10 40.23 124 -3 210
9 Dec 115.88 0.95 0.15 39.33 79 51 210
6 Dec 117.81 0.8 -0.25 38.19 75 49 158
5 Dec 118.32 1.05 -0.15 42.14 82 2 108
4 Dec 117.88 1.2 -0.60 42.63 130 71 109
3 Dec 114.02 1.8 -1.60 39.78 245 22 39
2 Dec 110.12 3.4 0.50 41.49 22 11 17
29 Nov 110.50 2.9 36.44 6 5 5

For Bank Of India - strike price 108 expiring on 26DEC2024

Delta for 108 PE is -0.25

Historical price for 108 PE is as follows

On 12 Dec BANKINDIA was trading at 112.76. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 226


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by 11 which increased total open position to 221


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 40.23, the open interest changed by -3 which decreased total open position to 210


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 39.33, the open interest changed by 51 which increased total open position to 210


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 38.19, the open interest changed by 49 which increased total open position to 158


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 108


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was 42.63, the open interest changed by 71 which increased total open position to 109


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 1.8, which was -1.60 lower than the previous day. The implied volatity was 39.78, the open interest changed by 22 which increased total open position to 39


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was 41.49, the open interest changed by 11 which increased total open position to 17


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was 36.44, the open interest changed by 5 which increased total open position to 5