`
[--[65.84.65.76]--]
BANKINDIA
Bank Of India

112.67 -1.63 (-1.43%)

Back to Option Chain


Historical option data for BANKINDIA

12 Dec 2024 11:04 AM IST
BANKINDIA 26DEC2024 129 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.62 0.5 0.00 0.00 0 0 0
11 Dec 114.30 0.5 0.00 0.00 0 -1 0
10 Dec 115.40 0.5 -0.05 39.09 1 0 10
9 Dec 115.88 0.55 -0.25 38.40 1 0 9
6 Dec 117.81 0.8 -0.15 35.39 12 8 9
5 Dec 118.32 0.95 0.95 35.72 14 2 2
4 Dec 117.88 0 0.00 0 0 0


For Bank Of India - strike price 129 expiring on 26DEC2024

Delta for 129 CE is 0.00

Historical price for 129 CE is as follows

On 12 Dec BANKINDIA was trading at 112.62. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 10


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 9


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 8 which increased total open position to 9


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was 35.72, the open interest changed by 2 which increased total open position to 2


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 26DEC2024 129 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.62 17.5 0.00 - 0 0 0
11 Dec 114.30 17.5 0.00 - 0 0 0
10 Dec 115.40 17.5 0.00 - 0 0 0
9 Dec 115.88 17.5 0.00 - 0 0 0
6 Dec 117.81 17.5 0.00 - 0 0 0
5 Dec 118.32 17.5 17.50 - 0 0 0
4 Dec 117.88 0 0.00 0 0 0


For Bank Of India - strike price 129 expiring on 26DEC2024

Delta for 129 PE is -

Historical price for 129 PE is as follows

On 12 Dec BANKINDIA was trading at 112.62. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0