`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
112.85 -1.45 (-1.27%)

Back to Option Chain

Historical option data for BANKINDIA

12 Dec 2024 11:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 26DEC2024 104 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.76 10.7 0.00 - 0 0 0
11 Dec 114.30 10.7 0.00 - 0 0 0
10 Dec 115.40 10.7 0.00 - 0 0 0
9 Dec 115.88 10.7 0.00 - 0 0 0
6 Dec 117.81 10.7 0.00 - 0 0 0
5 Dec 118.32 10.7 0.00 - 0 0 0
4 Dec 117.88 10.7 0.00 - 0 0 0
3 Dec 114.02 10.7 0.00 - 0 0 0
2 Dec 110.12 10.7 0.00 - 0 0 0
29 Nov 110.50 10.7 - 0 0 0

For Bank Of India - strike price 104 expiring on 26DEC2024

Delta for 104 CE is -

Historical price for 104 CE is as follows

On 12 Dec BANKINDIA was trading at 112.76. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 26DEC2024 104 PE
Delta: -0.13
Vega: 0.05
Theta: -0.06
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.76 0.6 0.15 39.77 8 0 31
11 Dec 114.30 0.45 -0.10 39.09 19 -4 21
10 Dec 115.40 0.55 0.10 43.10 49 -33 24
9 Dec 115.88 0.45 0.00 0.00 0 -11 0
6 Dec 117.81 0.45 -0.15 41.54 11 0 68
5 Dec 118.32 0.6 -0.05 44.55 4 0 70
4 Dec 117.88 0.65 -0.35 44.22 108 21 69
3 Dec 114.02 1 -1.20 41.20 93 23 47
2 Dec 110.12 2.2 -0.05 44.10 37 23 23
29 Nov 110.50 2.25 7.60 0 0 0

For Bank Of India - strike price 104 expiring on 26DEC2024

Delta for 104 PE is -0.13

Historical price for 104 PE is as follows

On 12 Dec BANKINDIA was trading at 112.76. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 39.77, the open interest changed by 0 which decreased total open position to 31


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.09, the open interest changed by -4 which decreased total open position to 21


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 43.10, the open interest changed by -33 which decreased total open position to 24


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 68


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 70


On 4 Dec BANKINDIA was trading at 117.88. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 44.22, the open interest changed by 21 which increased total open position to 69


On 3 Dec BANKINDIA was trading at 114.02. The strike last trading price was 1, which was -1.20 lower than the previous day. The implied volatity was 41.20, the open interest changed by 23 which increased total open position to 47


On 2 Dec BANKINDIA was trading at 110.12. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 44.10, the open interest changed by 23 which increased total open position to 23


On 29 Nov BANKINDIA was trading at 110.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0