`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
112.62 -1.68 (-1.47%)

Back to Option Chain

Historical option data for BANKINDIA

12 Dec 2024 10:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 26DEC2024 132 CE
Delta: 0.03
Vega: 0.02
Theta: -0.02
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.70 0.1 -0.05 40.20 18 -11 23
11 Dec 114.30 0.15 -0.10 39.19 7 -3 37
10 Dec 115.40 0.25 -0.10 39.79 23 15 41
9 Dec 115.88 0.35 -0.20 39.66 8 3 25
6 Dec 117.81 0.55 -0.05 37.34 20 5 22
5 Dec 118.32 0.6 36.31 17 5 5

For Bank Of India - strike price 132 expiring on 26DEC2024

Delta for 132 CE is 0.03

Historical price for 132 CE is as follows

On 12 Dec BANKINDIA was trading at 112.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.20, the open interest changed by -11 which decreased total open position to 23


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.19, the open interest changed by -3 which decreased total open position to 37


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.79, the open interest changed by 15 which increased total open position to 41


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 39.66, the open interest changed by 3 which increased total open position to 25


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 37.34, the open interest changed by 5 which increased total open position to 22


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 5


BANKINDIA 26DEC2024 132 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 112.70 20.15 0.00 - 0 0 0
11 Dec 114.30 20.15 0.00 - 0 0 0
10 Dec 115.40 20.15 0.00 - 0 0 0
9 Dec 115.88 20.15 0.00 - 0 0 0
6 Dec 117.81 20.15 0.00 - 0 0 0
5 Dec 118.32 20.15 - 0 0 0

For Bank Of India - strike price 132 expiring on 26DEC2024

Delta for 132 PE is -

Historical price for 132 PE is as follows

On 12 Dec BANKINDIA was trading at 112.70. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKINDIA was trading at 114.30. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKINDIA was trading at 115.40. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKINDIA was trading at 115.88. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BANKINDIA was trading at 117.81. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKINDIA was trading at 118.32. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0