BANKINDIA

Bank Of India

143.21 +0.91 (0.64%)

L: 141.78 H: 143.4

Back to Option Chain

Historical option data for BANKINDIA
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 30-DEC-2025 114 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

19 Dec	143.21	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
18 Dec	142.30	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
17 Dec	141.96	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
16 Dec	139.38	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
15 Dec	141.77	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
12 Dec	141.12	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
11 Dec	140.76	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
10 Dec	138.16	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
9 Dec	141.64	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
8 Dec	138.15	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
5 Dec	143.11	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
4 Dec	141.52	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
3 Dec	140.30	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
1 Dec	147.24	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
20 Oct	129.77	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0
15 Oct	126.40	15.95 ₹ 82,940	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 114 expiring on 30DEC2025

Delta for 114 CE is -

Historical price for 114 CE is as follows

On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKINDIA was trading at 129.77. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKINDIA was trading at 126.40. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKINDIA 30DEC2025 114 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	143.21	0.03 ₹ 156	-0.02 -104.00	-	0 0	0 0	49 2,54,800
18 Dec	142.30	0.03 ₹ 156	-0.02 -104.00	50.57	170 8,84,000	-2 -10,400	49 2,54,800
17 Dec	141.96	0.03 ₹ 156	0.02 104.00	48.88	119 6,18,800	26 1,35,200	51 2,65,200
16 Dec	139.38	0.01 ₹ 52	-0.03 -156.00	-	0 0	0 0	25 1,30,000
15 Dec	141.77	0.01 ₹ 52	-0.03 -156.00	40.30	14 72,800	0 0	25 1,30,000
12 Dec	141.12	0.04 ₹ 208	-0.04 -208.00	42.18	7 36,400	4 20,800	25 1,30,000
11 Dec	140.76	0.08 ₹ 416	-0.53 -2756.00	44.83	12 62,400	0 0	15 78,000
10 Dec	138.16	0.61 ₹ 3,172	0.45 2340.00	-	0 0	0 0	15 78,000
9 Dec	141.64	0.61 ₹ 3,172	0.45 2340.00	-	20 1,04,000	0 0	9 46,800
8 Dec	138.15	0.16 ₹ 832	-0.02 -104.00	43.06	18 93,600	3 15,600	8 41,600
5 Dec	143.11	0.23 ₹ 1,196	0.19 988.00	49.48	9 46,800	0 0	5 26,000
4 Dec	141.52	0.04 ₹ 208	-0.06 -312.00	35.78	2 10,400	0 0	5 26,000
3 Dec	140.30	0.12 ₹ 624	-0.86 -4472.00	39.93	4 20,800	1 5,200	5 26,000
1 Dec	147.24	0.98 ₹ 5,096	-0.02 -104.00	68.69	2 10,400	0 0	3 15,600
20 Oct	129.77	1 ₹ 5,200	-0.5 -2600.00	29.66	1 5,200	0 0	2 10,400
15 Oct	126.40	1.5 ₹ 7,800	-0.65 -3380.00	-	1 5,200	0 0	1 5,200

For Bank Of India - strike price 114 expiring on 30DEC2025

Delta for 114 PE is -

Historical price for 114 PE is as follows

On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was 50.57, the open interest changed by -2 which decreased total open position to 49

On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 0.03, which was 0.02 higher than the previous day. The implied volatity was 48.88, the open interest changed by 26 which increased total open position to 51

On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 0.01, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 0.01, which was -0.03 lower than the previous day. The implied volatity was 40.30, the open interest changed by 0 which decreased total open position to 25

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 0.04, which was -0.04 lower than the previous day. The implied volatity was 42.18, the open interest changed by 4 which increased total open position to 25

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 0.08, which was -0.53 lower than the previous day. The implied volatity was 44.83, the open interest changed by 0 which decreased total open position to 15

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 0.61, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 0.61, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 0.16, which was -0.02 lower than the previous day. The implied volatity was 43.06, the open interest changed by 3 which increased total open position to 8

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 0.23, which was 0.19 higher than the previous day. The implied volatity was 49.48, the open interest changed by 0 which decreased total open position to 5

On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 0.04, which was -0.06 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 5

On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 0.12, which was -0.86 lower than the previous day. The implied volatity was 39.93, the open interest changed by 1 which increased total open position to 5

On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 0.98, which was -0.02 lower than the previous day. The implied volatity was 68.69, the open interest changed by 0 which decreased total open position to 3

On 20 Oct BANKINDIA was trading at 129.77. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 2

On 15 Oct BANKINDIA was trading at 126.40. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD