INDUSTOWER

Indus Towers Limited

407.2 -0.95 (-0.23%)

L: 403.55 H: 409.2

Back to Option Chain

Historical option data for INDUSTOWER
17 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 450 CE
Delta: 0.05 Vega: 0.08 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	407.20	0.5 ₹ 850	-0.25 -425.00	31.25	667 11,33,900	134 2,27,800	832 14,14,400
16 Dec	408.15	0.65 ₹ 1,105	-0.2 -340.00	31.33	420 7,14,000	-37 -62,900	698 11,86,600
15 Dec	409.45	0.85 ₹ 1,445	-0.55 -935.00	30.93	1,383 23,51,100	-88 -1,49,600	744 12,64,800
12 Dec	415.20	1.3 ₹ 2,210	0 0.00	27.72	447 7,59,900	147 2,49,900	835 14,19,500
11 Dec	410.35	1.3 ₹ 2,210	0.25 425.00	29.56	713 12,12,100	-60 -1,02,000	689 11,71,300
10 Dec	404.25	1.1 ₹ 1,870	-0.25 -425.00	31.28	284 4,82,800	-84 -1,42,800	741 12,59,700

9 Dec	403.05	1.4 ₹ 2,380	0 0.00	32.45	594 10,09,800	0 0	818 13,90,600
8 Dec	403.00	1.3 ₹ 2,210	-1.3 -2210.00	32.41	806 13,70,200	106 1,80,200	818 13,90,600
5 Dec	415.70	2.65 ₹ 4,505	1.4 2380.00	27.67	1,480 25,16,000	103 1,75,100	693 11,78,100
4 Dec	402.00	1.2 ₹ 2,040	-0.25 -425.00	28.70	516 8,77,200	-14 -23,800	590 10,03,000
3 Dec	404.65	1.45 ₹ 2,465	0.55 935.00	26.99	1,184 20,12,800	218 3,70,600	604 10,26,800
2 Dec	401.95	0.8 ₹ 1,360	0.15 255.00	24.83	126 2,14,200	21 35,700	384 6,52,800
1 Dec	396.60	0.65 ₹ 1,105	-0.25 -425.00	25.63	121 2,05,700	0 0	363 6,17,100
28 Nov	401.05	0.9 ₹ 1,530	-0.35 -595.00	24.24	85 1,44,500	-12 -20,400	363 6,17,100
27 Nov	404.25	1.2 ₹ 2,040	-0.05 -85.00	24.24	150 2,55,000	11 18,700	375 6,37,500
26 Nov	405.60	1.25 ₹ 2,125	0.05 85.00	23.36	234 3,97,800	41 69,700	364 6,18,800
25 Nov	403.60	1.15 ₹ 1,955	-0.25 -425.00	22.96	238 4,04,600	137 2,32,900	322 5,47,400
24 Nov	400.10	1.4 ₹ 2,380	0.25 425.00	25.66	152 2,58,400	31 52,700	181 3,07,700
21 Nov	397.00	1.15 ₹ 1,955	-0.55 -935.00	24.12	85 1,44,500	27 45,900	151 2,56,700
20 Nov	400.50	1.7 ₹ 2,890	-0.35 -595.00	25.13	42 71,400	-10 -17,000	124 2,10,800
19 Nov	403.25	2.05 ₹ 3,485	-0.15 -255.00	24.42	54 91,800	22 37,400	134 2,27,800
18 Nov	402.20	2.35 ₹ 3,995	-1.65 -2805.00	24.95	220 3,74,000	-29 -49,300	112 1,90,400
17 Nov	410.15	4 ₹ 6,800	-0.55 -935.00	26.90	54 91,800	8 13,600	140 2,38,000
14 Nov	412.35	4.6 ₹ 7,820	-0.25 -425.00	25.04	169 2,87,300	105 1,78,500	135 2,29,500
13 Nov	407.85	4.85 ₹ 8,245	0.2 340.00	28.29	28 47,600	17 28,900	30 51,000
12 Nov	406.95	4.65 ₹ 7,905	0.8 1360.00	28.46	19 32,300	13 22,100	13 22,100

For Indus Towers Limited - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.05

Historical price for 450 CE is as follows

On 17 Dec INDUSTOWER was trading at 407.20. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 31.25, the open interest changed by 134 which increased total open position to 832

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 31.33, the open interest changed by -37 which decreased total open position to 698

On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 30.93, the open interest changed by -88 which decreased total open position to 744

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 27.72, the open interest changed by 147 which increased total open position to 835

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 29.56, the open interest changed by -60 which decreased total open position to 689

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 31.28, the open interest changed by -84 which decreased total open position to 741

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 818

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 1.3, which was -1.3 lower than the previous day. The implied volatity was 32.41, the open interest changed by 106 which increased total open position to 818

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 2.65, which was 1.4 higher than the previous day. The implied volatity was 27.67, the open interest changed by 103 which increased total open position to 693

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 28.70, the open interest changed by -14 which decreased total open position to 590

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was 26.99, the open interest changed by 218 which increased total open position to 604

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 24.83, the open interest changed by 21 which increased total open position to 384

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 363

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 24.24, the open interest changed by -12 which decreased total open position to 363

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 24.24, the open interest changed by 11 which increased total open position to 375

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 23.36, the open interest changed by 41 which increased total open position to 364

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 22.96, the open interest changed by 137 which increased total open position to 322

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 25.66, the open interest changed by 31 which increased total open position to 181

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 24.12, the open interest changed by 27 which increased total open position to 151

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 25.13, the open interest changed by -10 which decreased total open position to 124

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 24.42, the open interest changed by 22 which increased total open position to 134

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was 24.95, the open interest changed by -29 which decreased total open position to 112

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was 26.90, the open interest changed by 8 which increased total open position to 140

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was 25.04, the open interest changed by 105 which increased total open position to 135

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 4.85, which was 0.2 higher than the previous day. The implied volatity was 28.29, the open interest changed by 17 which increased total open position to 30

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 4.65, which was 0.8 higher than the previous day. The implied volatity was 28.46, the open interest changed by 13 which increased total open position to 13

INDUSTOWER 30DEC2025 450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	407.20	40.45 ₹ 68,765	0.65 1105.00	-	0 0	0 0	35 59,500
16 Dec	408.15	40.45 ₹ 68,765	0.65 1105.00	-	22 37,400	2 3,400	36 61,200
15 Dec	409.45	39.8 ₹ 67,660	4.7 7990.00	26.95	25 42,500	10 17,000	33 56,100
12 Dec	415.20	35.4 ₹ 60,180	-3.8 -6460.00	30.75	19 32,300	4 6,800	24 40,800
11 Dec	410.35	40 ₹ 68,000	-7.25 -12325.00	34.76	11 18,700	5 8,500	20 34,000
10 Dec	404.25	47.7 ₹ 81,090	0.85 1445.00	-	0 0	0 0	15 25,500
9 Dec	403.05	47.7 ₹ 81,090	0.85 1445.00	-	0 0	2 3,400	0 0
8 Dec	403.00	47.7 ₹ 81,090	0.85 1445.00	32.43	27 45,900	1 1,700	14 23,800
5 Dec	415.70	46.85 ₹ 79,645	-4.5 -7650.00	-	0 0	0 0	0 0
4 Dec	402.00	46.85 ₹ 79,645	-4.5 -7650.00	-	0 0	0 0	0 0
3 Dec	404.65	46.85 ₹ 79,645	-4.5 -7650.00	-	0 0	4 6,800	0 0
2 Dec	401.95	46.85 ₹ 79,645	-4.5 -7650.00	32.52	9 15,300	4 6,800	13 22,100
1 Dec	396.60	51.5 ₹ 87,550	8.45 14365.00	32.34	7 11,900	-3 -5,100	7 11,900
28 Nov	401.05	42.75 ₹ 72,675	-1.25 -2125.00	-	0 0	0 0	0 0
27 Nov	404.25	42.75 ₹ 72,675	-1.25 -2125.00	-	0 0	8 13,600	0 0
26 Nov	405.60	42.75 ₹ 72,675	-1.25 -2125.00	26.46	10 17,000	7 11,900	9 15,300
25 Nov	403.60	44 ₹ 74,800	1.9 3230.00	27.75	1 1,700	0 0	1 1,700
24 Nov	400.10	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	0 0	0 0
21 Nov	397.00	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	0 0	0 0
20 Nov	400.50	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	0 0	0 0
19 Nov	403.25	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	0 0	0 0
18 Nov	402.20	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	0 0	0 0
17 Nov	410.15	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	0 0	0 0
14 Nov	412.35	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	0 0	0 0
13 Nov	407.85	42.1 ₹ 71,570	-62.05 -105485.00	-	0 0	1 1,700	0 0
12 Nov	406.95	42.1 ₹ 71,570	-62.05 -105485.00	26.83	1 1,700	0 0	0 0

For Indus Towers Limited - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -

Historical price for 450 PE is as follows

On 17 Dec INDUSTOWER was trading at 407.20. The strike last trading price was 40.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 40.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36

On 15 Dec INDUSTOWER was trading at 409.45. The strike last trading price was 39.8, which was 4.7 higher than the previous day. The implied volatity was 26.95, the open interest changed by 10 which increased total open position to 33

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 35.4, which was -3.8 lower than the previous day. The implied volatity was 30.75, the open interest changed by 4 which increased total open position to 24

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 40, which was -7.25 lower than the previous day. The implied volatity was 34.76, the open interest changed by 5 which increased total open position to 20

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 47.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 47.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 47.7, which was 0.85 higher than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 14

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 46.85, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 46.85, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 46.85, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 46.85, which was -4.5 lower than the previous day. The implied volatity was 32.52, the open interest changed by 4 which increased total open position to 13

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 51.5, which was 8.45 higher than the previous day. The implied volatity was 32.34, the open interest changed by -3 which decreased total open position to 7

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 42.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 42.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 42.75, which was -1.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by 7 which increased total open position to 9

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 44, which was 1.9 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 1

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 42.1, which was -62.05 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD