INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 4.45 | -5.30 | 1,19,03,400 | 8,70,400 | 41,00,400 | ||||
| 5 Sept | 443.10 | 9.75 | 1.80 | 62,35,600 | -51,000 | 32,33,400 | ||||
| 4 Sept | 434.40 | 7.95 | -2.85 | 24,54,800 | 4,28,400 | 33,21,800 | ||||
| 3 Sept | 441.40 | 10.8 | -0.20 | 27,54,000 | -47,600 | 28,93,400 | ||||
|
|
||||||||||
| 2 Sept | 438.95 | 11 | -8.85 | 94,55,400 | 7,48,000 | 29,47,800 | ||||
| 30 Aug | 458.50 | 19.85 | 4.55 | 1,33,82,400 | -4,59,000 | 22,03,200 | ||||
| 29 Aug | 446.55 | 15.3 | 1.95 | 70,17,600 | 4,42,000 | 26,48,600 | ||||
| 28 Aug | 444.45 | 13.35 | 3.80 | 1,11,14,600 | 8,56,800 | 22,13,400 | ||||
| 27 Aug | 437.95 | 9.55 | 1.50 | 16,79,600 | 2,21,000 | 13,87,200 | ||||
| 26 Aug | 433.25 | 8.05 | -0.75 | 6,56,200 | 2,04,000 | 11,66,200 | ||||
| 23 Aug | 434.35 | 8.8 | -2.15 | 6,29,000 | -13,600 | 9,58,800 | ||||
| 22 Aug | 434.90 | 10.95 | 4.15 | 20,16,200 | 4,25,000 | 9,69,000 | ||||
| 21 Aug | 424.90 | 6.8 | -1.70 | 2,92,400 | 40,800 | 5,40,600 | ||||
| 20 Aug | 428.30 | 8.5 | 3.05 | 2,51,600 | 51,000 | 4,96,400 | ||||
| 19 Aug | 418.65 | 5.45 | 1.50 | 2,68,600 | 27,200 | 4,45,400 | ||||
| 16 Aug | 411.80 | 3.95 | 0.15 | 1,73,400 | -6,800 | 4,14,800 | ||||
| 14 Aug | 403.05 | 3.8 | 0.05 | 2,44,800 | 91,800 | 4,18,200 | ||||
| 13 Aug | 405.30 | 3.75 | -3.25 | 4,04,600 | 1,53,000 | 3,29,800 | ||||
| 12 Aug | 415.90 | 7 | -1.05 | 40,800 | 0 | 1,76,800 | ||||
| 9 Aug | 414.95 | 8.05 | -0.95 | 40,800 | 3,400 | 1,73,400 | ||||
| 8 Aug | 417.00 | 9 | -1.55 | 74,800 | 13,600 | 1,66,600 | ||||
| 7 Aug | 421.30 | 10.55 | 1.10 | 27,200 | 0 | 1,53,000 | ||||
| 6 Aug | 414.55 | 9.45 | -0.90 | 51,000 | 0 | 1,56,400 | ||||
| 5 Aug | 413.65 | 10.35 | -0.85 | 95,200 | 10,200 | 1,56,400 | ||||
| 2 Aug | 421.10 | 11.2 | -1.65 | 17,000 | 3,400 | 1,46,200 | ||||
| 1 Aug | 428.75 | 12.85 | -2.15 | 61,200 | 13,600 | 1,39,400 | ||||
| 31 Jul | 433.15 | 15 | -13.25 | 1,73,400 | 1,02,000 | 1,25,800 | ||||
| 30 Jul | 446.80 | 28.25 | 3.60 | 13,600 | 0 | 23,800 | ||||
| 29 Jul | 443.40 | 24.65 | -1.35 | 6,800 | 0 | 23,800 | ||||
| 26 Jul | 444.85 | 26 | 11.95 | 37,400 | 23,800 | 23,800 | ||||
| 25 Jul | 424.85 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 426.15 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 14.05 | 14.05 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 4.45, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 870400 which increased total open position to 4100400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 9.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 3233400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 7.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 428400 which increased total open position to 3321800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 10.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 2893400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 11, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 748000 which increased total open position to 2947800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 19.85, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -459000 which decreased total open position to 2203200
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 15.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 442000 which increased total open position to 2648600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 13.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 856800 which increased total open position to 2213400
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 9.55, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 1387200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 8.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 1166200
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 8.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 958800
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 10.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 425000 which increased total open position to 969000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 6.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 540600
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 8.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 496400
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 5.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 445400
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 414800
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 418200
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 3.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 329800
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176800
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 8.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 173400
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 166600
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 10.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 9.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156400
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 10.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 156400
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 11.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 146200
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 12.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 139400
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 15, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 125800
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 28.25, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 24.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 26, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 14.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 29.9 | 14.50 | 10,60,800 | 78,200 | 20,12,800 |
| 5 Sept | 443.10 | 15.4 | -4.60 | 3,26,400 | 81,600 | 19,38,000 |
| 4 Sept | 434.40 | 20 | 3.00 | 2,82,200 | -30,600 | 18,56,400 |
| 3 Sept | 441.40 | 17 | -2.30 | 5,78,000 | 6,800 | 18,90,400 |
| 2 Sept | 438.95 | 19.3 | 8.05 | 45,86,600 | 4,38,600 | 18,80,200 |
| 30 Aug | 458.50 | 11.25 | -4.25 | 43,62,200 | 6,52,800 | 14,34,800 |
| 29 Aug | 446.55 | 15.5 | -1.50 | 15,57,200 | 5,27,000 | 7,71,800 |
| 28 Aug | 444.45 | 17 | -2.50 | 3,57,000 | 1,73,400 | 2,44,800 |
| 27 Aug | 437.95 | 19.5 | -2.75 | 47,600 | 3,400 | 68,000 |
| 26 Aug | 433.25 | 22.25 | 0.25 | 34,000 | 17,000 | 68,000 |
| 23 Aug | 434.35 | 22 | 0.75 | 6,800 | 0 | 51,000 |
| 22 Aug | 434.90 | 21.25 | -7.80 | 64,600 | 30,600 | 51,000 |
| 21 Aug | 424.90 | 29.05 | 0.70 | 6,800 | 3,400 | 23,800 |
| 20 Aug | 428.30 | 28.35 | -8.15 | 13,600 | 10,200 | 17,000 |
| 19 Aug | 418.65 | 36.5 | -54.25 | 6,800 | 0 | 0 |
| 16 Aug | 411.80 | 90.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 90.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 90.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 90.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 90.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 90.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 90.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 90.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 90.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 90.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 90.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 90.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 90.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 90.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 90.75 | 90.75 | 0 | 0 | 0 |
| 25 Jul | 424.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 29.9, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 2012800
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 15.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 1938000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 20, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 1856400
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 17, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 1890400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 19.3, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 438600 which increased total open position to 1880200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 11.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 652800 which increased total open position to 1434800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 15.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 527000 which increased total open position to 771800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 17, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 244800
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 19.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 68000
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 22.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 68000
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 22, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 21.25, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 51000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 29.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 28.35, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 17000
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 36.5, which was -54.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 90.75, which was 90.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0