INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 04:10 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00177
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 402.20 | 0.1 | -0.04999999999999999 | 46.51 | 343 | -130 | 1,032 | |||||||||
| 23 Apr | 404.70 | 0.15 | -0.05000000000000002 | 42.74 | 634 | -295 | 1,174 | |||||||||
| 22 Apr | 408.15 | 0.2 | -0.14999999999999997 | 37.69 | 333 | -12 | 1,470 | |||||||||
| 21 Apr | 414.75 | 0.3 | -0.04999999999999999 | 31.95 | 832 | -330 | 1,482 | |||||||||
| 20 Apr | 405.80 | 0.35 | -0.35 | 37.71 | 920 | 8 | 1,784 | |||||||||
| 17 Apr | 412.25 | 0.7 | -0.10000000000000009 | 32.2 | 771 | 62 | 1,772 | |||||||||
| 16 Apr | 413.15 | 0.8 | -1.3499999999999999 | 31.33 | 2,142 | 3 | 1,707 | |||||||||
| 15 Apr | 420.25 | 2.2 | -4.05 | 32.69 | 4,262 | 646 | 1,711 | |||||||||
| 13 Apr | 438.45 | 5.6 | -1.5 | 31.02 | 1,137 | 66 | 1,042 | |||||||||
| 10 Apr | 437.85 | 6.8 | -1.5499999999999998 | 29.5 | 1,847 | 85 | 976 | |||||||||
| 9 Apr | 438.45 | 8.15 | -1.6 | 30.74 | 1,718 | 181 | 890 | |||||||||
| 8 Apr | 440.95 | 10.15 | 5.1 | 31.09 | 1,992 | 222 | 709 | |||||||||
| 7 Apr | 423.15 | 5.2 | -0.6 | 33.7 | 298 | 4 | 487 | |||||||||
| 6 Apr | 425.50 | 5.8 | 0.05 | 33.4 | 1,247 | 38 | 481 | |||||||||
| 2 Apr | 424.85 | 5.65 | -0.3 | 29.27 | 748 | -31 | 444 | |||||||||
| 1 Apr | 423.25 | 6.1 | 0.7 | 31.39 | 565 | 86 | 475 | |||||||||
| 30 Mar | 418.15 | 5.35 | -2.85 | 33.82 | 528 | 192 | 389 | |||||||||
| 27 Mar | 426.30 | 8.2 | -1.2 | 31.03 | 315 | 49 | 189 | |||||||||
| 25 Mar | 427.85 | 9.2 | -1.05 | 31.68 | 171 | 54 | 140 | |||||||||
| 24 Mar | 429.30 | 10.5 | 3.1 | 31.49 | 172 | -13 | 88 | |||||||||
| 23 Mar | 413.60 | 7.15 | -4.1 | 36.05 | 130 | 62 | 102 | |||||||||
| 20 Mar | 434.55 | 11.25 | 1.95 | 28.24 | 78 | 7 | 40 | |||||||||
| 19 Mar | 426.65 | 10.35 | -3.65 | 29.39 | 36 | 3 | 33 | |||||||||
| 18 Mar | 440.95 | 14 | 1.75 | 28.47 | 28 | 9 | 29 | |||||||||
| 17 Mar | 436.15 | 12.25 | 1.15 | 25.88 | 9 | 1 | 19 | |||||||||
| 16 Mar | 427.10 | 11.1 | 0.85 | 31.72 | 10 | 0 | 17 | |||||||||
| 13 Mar | 423.95 | 10.25 | -6.75 | 30.11 | 12 | 6 | 17 | |||||||||
| 12 Mar | 442.05 | 17 | 1 | 28.07 | 13 | 4 | 10 | |||||||||
| 11 Mar | 438.75 | 16 | -3 | 29.49 | 5 | 0 | 5 | |||||||||
| 10 Mar | 445.45 | 19 | 2 | 29.21 | 7 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 438.50 | 17 | -4.8 | 29.69 | 4 | -1 | 4 | |||||||||
| 6 Mar | 452.05 | 21.8 | -3.2 | 27.02 | 4 | 0 | 4 | |||||||||
| 5 Mar | 451.40 | 25 | 6 | 30.8 | 2 | 1 | 3 | |||||||||
| 4 Mar | 442.30 | 19 | -4.25 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 448.55 | 19 | -4.25 | 21.98 | 2 | 1 | 1 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 23.25 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 23.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 23.25 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 23.25 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 450 expiring on 28APR2026
Delta for 450 CE is 0.01
Historical price for 450 CE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 46.51, the open interest changed by -130 which decreased total open position to 1032
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 42.74, the open interest changed by -295 which decreased total open position to 1174
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 37.69, the open interest changed by -12 which decreased total open position to 1470
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 31.95, the open interest changed by -330 which decreased total open position to 1482
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 37.71, the open interest changed by 8 which increased total open position to 1784
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.7, which was -0.10000000000000009 lower than the previous day. The implied volatity was 32.2, the open interest changed by 62 which increased total open position to 1772
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.8, which was -1.3499999999999999 lower than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 1707
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 2.2, which was -4.05 lower than the previous day. The implied volatity was 32.69, the open interest changed by 646 which increased total open position to 1711
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 5.6, which was -1.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by 66 which increased total open position to 1042
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 6.8, which was -1.5499999999999998 lower than the previous day. The implied volatity was 29.5, the open interest changed by 85 which increased total open position to 976
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 8.15, which was -1.6 lower than the previous day. The implied volatity was 30.74, the open interest changed by 181 which increased total open position to 890
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 10.15, which was 5.1 higher than the previous day. The implied volatity was 31.09, the open interest changed by 222 which increased total open position to 709
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 5.2, which was -0.6 lower than the previous day. The implied volatity was 33.7, the open interest changed by 4 which increased total open position to 487
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was 33.4, the open interest changed by 38 which increased total open position to 481
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 5.65, which was -0.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by -31 which decreased total open position to 444
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 6.1, which was 0.7 higher than the previous day. The implied volatity was 31.39, the open interest changed by 86 which increased total open position to 475
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 5.35, which was -2.85 lower than the previous day. The implied volatity was 33.82, the open interest changed by 192 which increased total open position to 389
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 8.2, which was -1.2 lower than the previous day. The implied volatity was 31.03, the open interest changed by 49 which increased total open position to 189
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 9.2, which was -1.05 lower than the previous day. The implied volatity was 31.68, the open interest changed by 54 which increased total open position to 140
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 10.5, which was 3.1 higher than the previous day. The implied volatity was 31.49, the open interest changed by -13 which decreased total open position to 88
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 7.15, which was -4.1 lower than the previous day. The implied volatity was 36.05, the open interest changed by 62 which increased total open position to 102
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 11.25, which was 1.95 higher than the previous day. The implied volatity was 28.24, the open interest changed by 7 which increased total open position to 40
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 10.35, which was -3.65 lower than the previous day. The implied volatity was 29.39, the open interest changed by 3 which increased total open position to 33
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 14, which was 1.75 higher than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 29
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 12.25, which was 1.15 higher than the previous day. The implied volatity was 25.88, the open interest changed by 1 which increased total open position to 19
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 11.1, which was 0.85 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 17
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 10.25, which was -6.75 lower than the previous day. The implied volatity was 30.11, the open interest changed by 6 which increased total open position to 17
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 17, which was 1 higher than the previous day. The implied volatity was 28.07, the open interest changed by 4 which increased total open position to 10
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 16, which was -3 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 5
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 19, which was 2 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 5
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was 29.69, the open interest changed by -1 which decreased total open position to 4
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 21.8, which was -3.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 4
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 25, which was 6 higher than the previous day. The implied volatity was 30.8, the open interest changed by 1 which increased total open position to 3
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 19, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 19, which was -4.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 1 which increased total open position to 1
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.38
Gamma: 0.00438
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 402.20 | 49 | 1.7999999999999972 | 67.3 | 15 | -4 | 133 |
| 23 Apr | 404.70 | 47.2 | 13.150000000000006 | 45.78 | 8 | -1 | 139 |
| 22 Apr | 408.15 | 33.95 | 33.95 | 31.68 | 0 | 0 | 140 |
| 21 Apr | 414.75 | 33.95 | -10.049999999999997 | 31.68 | 30 | 19 | 139 |
| 20 Apr | 405.80 | 44 | 7.799999999999997 | 37.77 | 5 | 0 | 121 |
| 17 Apr | 412.25 | 36.2 | -0.09999999999999432 | 18.2 | 32 | -3 | 120 |
| 16 Apr | 413.15 | 36.3 | 6.399999999999999 | 24.45 | 4 | 1 | 123 |
| 15 Apr | 420.25 | 29.7 | 11.399999999999999 | 27.48 | 145 | -10 | 123 |
| 13 Apr | 438.45 | 18.8 | 1.9000000000000021 | 29 | 95 | -5 | 134 |
| 10 Apr | 437.85 | 16.75 | -1.5500000000000007 | 24.85 | 187 | 17 | 140 |
| 9 Apr | 438.45 | 18.25 | 1.65 | 31.87 | 228 | 52 | 123 |
| 8 Apr | 440.95 | 16.5 | -12.75 | 32.09 | 182 | 8 | 69 |
| 7 Apr | 423.15 | 28.05 | -0.8 | 30.38 | 16 | 5 | 61 |
| 6 Apr | 425.50 | 28.5 | -0.65 | 34.54 | 105 | 14 | 55 |
| 2 Apr | 424.85 | 28.85 | -1.2 | 35.29 | 23 | 5 | 41 |
| 1 Apr | 423.25 | 30.05 | -5.3 | 34.08 | 28 | -3 | 36 |
| 30 Mar | 418.15 | 34.8 | 5.3 | 29.57 | 23 | 2 | 41 |
| 27 Mar | 426.30 | 29.5 | 0.35 | 35.6 | 14 | 6 | 39 |
| 25 Mar | 427.85 | 29.15 | 0 | 34.81 | 29 | 14 | 31 |
| 24 Mar | 429.30 | 29.15 | -6.85 | 38.21 | 10 | 6 | 16 |
| 23 Mar | 413.60 | 36 | 12.5 | 25.06 | 6 | 5 | 9 |
| 20 Mar | 434.55 | 23.5 | -8 | 30.38 | 1 | 0 | 0 |
| 19 Mar | 426.65 | 31.5 | 14.75 | - | 0 | 0 | 3 |
| 18 Mar | 440.95 | 31.5 | 14.75 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 31.5 | 14.75 | - | 2 | 0 | 3 |
| 16 Mar | 427.10 | 31.5 | 14.75 | 35.26 | 2 | 1 | 3 |
| 13 Mar | 423.95 | 16.75 | -11.25 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 16.75 | -11.25 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 16.75 | -11.25 | - | 0 | 0 | 2 |
| 10 Mar | 445.45 | 16.75 | -11.25 | - | 0 | 0 | 2 |
| 9 Mar | 438.50 | 16.75 | -11.25 | - | 0 | 0 | 2 |
| 6 Mar | 452.05 | 16.75 | -11.25 | 29.24 | 2 | 0 | 2 |
| 5 Mar | 451.40 | 28 | 7.25 | - | 1 | 0 | 0 |
| 4 Mar | 442.30 | 28 | 7.25 | 41.87 | 1 | 0 | 2 |
| 2 Mar | 448.55 | 20.75 | 5.05 | 34.01 | 1 | 0 | 1 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 43.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 43.8 | 0 | 4.29 | 0 | 0 | 0 |
| 23 Feb | 472.20 | 43.8 | 0 | 4.63 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 43.8 | 0 | 4.72 | 0 | 0 | 0 |
| 19 Feb | 472.90 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | 4.44 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | 4.51 | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 4 Feb | 445.10 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 0.35 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 450 expiring on 28APR2026
Delta for 450 PE is -0.93
Historical price for 450 PE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 49, which was 1.7999999999999972 higher than the previous day. The implied volatity was 67.3, the open interest changed by -4 which decreased total open position to 133
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 47.2, which was 13.150000000000006 higher than the previous day. The implied volatity was 45.78, the open interest changed by -1 which decreased total open position to 139
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 33.95, which was 33.95 higher than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 140
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 33.95, which was -10.049999999999997 lower than the previous day. The implied volatity was 31.68, the open interest changed by 19 which increased total open position to 139
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 44, which was 7.799999999999997 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 121
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 36.2, which was -0.09999999999999432 lower than the previous day. The implied volatity was 18.2, the open interest changed by -3 which decreased total open position to 120
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 36.3, which was 6.399999999999999 higher than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 123
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 29.7, which was 11.399999999999999 higher than the previous day. The implied volatity was 27.48, the open interest changed by -10 which decreased total open position to 123
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 18.8, which was 1.9000000000000021 higher than the previous day. The implied volatity was 29, the open interest changed by -5 which decreased total open position to 134
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 16.75, which was -1.5500000000000007 lower than the previous day. The implied volatity was 24.85, the open interest changed by 17 which increased total open position to 140
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 18.25, which was 1.65 higher than the previous day. The implied volatity was 31.87, the open interest changed by 52 which increased total open position to 123
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 16.5, which was -12.75 lower than the previous day. The implied volatity was 32.09, the open interest changed by 8 which increased total open position to 69
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 28.05, which was -0.8 lower than the previous day. The implied volatity was 30.38, the open interest changed by 5 which increased total open position to 61
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 28.5, which was -0.65 lower than the previous day. The implied volatity was 34.54, the open interest changed by 14 which increased total open position to 55
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 28.85, which was -1.2 lower than the previous day. The implied volatity was 35.29, the open interest changed by 5 which increased total open position to 41
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 30.05, which was -5.3 lower than the previous day. The implied volatity was 34.08, the open interest changed by -3 which decreased total open position to 36
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 34.8, which was 5.3 higher than the previous day. The implied volatity was 29.57, the open interest changed by 2 which increased total open position to 41
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 29.5, which was 0.35 higher than the previous day. The implied volatity was 35.6, the open interest changed by 6 which increased total open position to 39
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 34.81, the open interest changed by 14 which increased total open position to 31
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 29.15, which was -6.85 lower than the previous day. The implied volatity was 38.21, the open interest changed by 6 which increased total open position to 16
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 36, which was 12.5 higher than the previous day. The implied volatity was 25.06, the open interest changed by 5 which increased total open position to 9
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 23.5, which was -8 lower than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 31.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 31.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 31.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 31.5, which was 14.75 higher than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 3
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 16.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 16.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 16.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 16.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 16.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 16.75, which was -11.25 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 2
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 28, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 28, which was 7.25 higher than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 2
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 20.75, which was 5.05 higher than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 1
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
