INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 360 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.75
Vega: 0.15
Theta: -0.40
Gamma: 0.03
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 9.95 | -3.25 | 26.46 | 3,835 | -364 | 783 | |||
23 Jan | 366.60 | 13.05 | 4.10 | 48.48 | 5,262 | -424 | 1,158 | |||
22 Jan | 357.10 | 8.95 | -1.35 | 45.07 | 3,799 | 426 | 1,589 | |||
21 Jan | 361.65 | 10.3 | -8.05 | 39.14 | 2,129 | -44 | 1,160 | |||
20 Jan | 375.60 | 18.35 | 4.80 | 36.90 | 3,716 | -579 | 1,242 | |||
|
||||||||||
17 Jan | 362.70 | 13.55 | 4.45 | 38.46 | 5,184 | -210 | 1,778 | |||
16 Jan | 354.55 | 9.1 | 0.75 | 39.72 | 3,284 | 23 | 1,994 | |||
15 Jan | 351.80 | 8.35 | 4.20 | 39.09 | 10,824 | 475 | 2,079 | |||
14 Jan | 340.30 | 4.15 | 2.55 | 36.68 | 2,438 | 326 | 1,608 | |||
13 Jan | 320.50 | 1.6 | 0.45 | 41.02 | 1,714 | -122 | 1,285 | |||
10 Jan | 320.40 | 1.15 | -0.95 | 35.42 | 1,557 | -209 | 1,406 | |||
9 Jan | 330.80 | 2.1 | 0.20 | 32.35 | 1,479 | 106 | 1,618 | |||
8 Jan | 330.35 | 1.9 | 0.05 | 30.03 | 1,089 | 81 | 1,513 | |||
7 Jan | 328.15 | 1.85 | -0.35 | 30.91 | 840 | -27 | 1,436 | |||
6 Jan | 329.80 | 2.2 | -3.15 | 31.87 | 1,949 | 266 | 1,465 | |||
3 Jan | 344.00 | 5.35 | -0.35 | 28.21 | 1,417 | -166 | 1,197 | |||
2 Jan | 346.40 | 5.7 | 0.60 | 26.60 | 1,181 | 267 | 1,359 | |||
1 Jan | 343.95 | 5.1 | 0.00 | 26.47 | 666 | 12 | 1,092 | |||
31 Dec | 341.80 | 5.1 | -0.05 | 28.05 | 1,089 | 162 | 1,090 | |||
30 Dec | 340.05 | 5.15 | 2.45 | 28.97 | 1,314 | 39 | 929 | |||
27 Dec | 329.55 | 2.7 | -0.95 | 27.39 | 813 | 121 | 892 | |||
26 Dec | 332.35 | 3.65 | -0.45 | 28.40 | 991 | 229 | 771 | |||
24 Dec | 333.55 | 4.1 | -1.00 | 27.90 | 776 | 106 | 544 | |||
23 Dec | 335.00 | 5.1 | -1.70 | 29.45 | 746 | 25 | 437 | |||
20 Dec | 337.10 | 6.8 | -2.65 | 32.38 | 241 | 49 | 407 | |||
19 Dec | 346.40 | 9.45 | 1.75 | 28.69 | 282 | 44 | 359 | |||
18 Dec | 340.75 | 7.7 | -3.75 | 29.30 | 178 | 17 | 315 | |||
17 Dec | 345.85 | 11.45 | -2.45 | 33.79 | 261 | 105 | 296 | |||
16 Dec | 353.00 | 13.9 | 0.75 | 31.50 | 102 | 43 | 189 | |||
13 Dec | 350.00 | 13.15 | 0.85 | 30.70 | 151 | -1 | 145 | |||
12 Dec | 343.85 | 12.3 | -6.85 | 34.40 | 167 | 44 | 146 | |||
11 Dec | 359.60 | 19.15 | -0.40 | 32.14 | 39 | 19 | 99 | |||
10 Dec | 360.05 | 19.55 | -1.90 | 31.35 | 51 | 3 | 80 | |||
9 Dec | 362.15 | 21.45 | -2.65 | 33.05 | 76 | -9 | 78 | |||
6 Dec | 364.65 | 24.1 | 0.75 | 33.24 | 54 | 11 | 86 | |||
5 Dec | 363.55 | 23.35 | 1.40 | 34.06 | 95 | -5 | 75 | |||
4 Dec | 357.20 | 21.95 | 3.25 | 34.53 | 49 | -17 | 82 | |||
3 Dec | 353.90 | 18.7 | 0.50 | 34.30 | 45 | 32 | 99 | |||
2 Dec | 346.65 | 18.2 | 0.60 | 38.23 | 26 | 15 | 57 | |||
29 Nov | 349.35 | 17.6 | -0.90 | 34.38 | 35 | 24 | 39 | |||
28 Nov | 348.25 | 18.5 | -9.25 | 34.98 | 23 | 13 | 13 | |||
27 Nov | 349.75 | 27.75 | 0.00 | 0.73 | 0 | 0 | 0 | |||
26 Nov | 340.95 | 27.75 | 0.00 | 2.56 | 0 | 0 | 0 | |||
25 Nov | 337.35 | 27.75 | 0.00 | 3.02 | 0 | 0 | 0 | |||
22 Nov | 330.10 | 27.75 | 0.00 | 4.65 | 0 | 0 | 0 | |||
21 Nov | 329.10 | 27.75 | 0.00 | 4.70 | 0 | 0 | 0 | |||
20 Nov | 328.15 | 27.75 | 0.00 | 4.82 | 0 | 0 | 0 | |||
19 Nov | 328.15 | 27.75 | 0.00 | 4.82 | 0 | 0 | 0 | |||
18 Nov | 323.15 | 27.75 | 0.00 | 5.83 | 0 | 0 | 0 | |||
14 Nov | 317.75 | 27.75 | 0.00 | 6.71 | 0 | 0 | 0 | |||
13 Nov | 318.10 | 27.75 | 0.00 | 6.50 | 0 | 0 | 0 | |||
12 Nov | 321.00 | 27.75 | 27.75 | 5.75 | 0 | 0 | 0 | |||
11 Nov | 325.05 | 0 | 0.00 | 5.16 | 0 | 0 | 0 | |||
8 Nov | 326.20 | 0 | 0.00 | 4.52 | 0 | 0 | 0 | |||
7 Nov | 339.50 | 0 | 0.00 | 2.24 | 0 | 0 | 0 | |||
6 Nov | 342.05 | 0 | 0.00 | 1.89 | 0 | 0 | 0 | |||
5 Nov | 342.15 | 0 | 0.00 | 1.71 | 0 | 0 | 0 | |||
4 Nov | 337.40 | 0 | 2.38 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 360 expiring on 30JAN2025
Delta for 360 CE is 0.75
Historical price for 360 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 9.95, which was -3.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by -364 which decreased total open position to 783
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 13.05, which was 4.10 higher than the previous day. The implied volatity was 48.48, the open interest changed by -424 which decreased total open position to 1158
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 8.95, which was -1.35 lower than the previous day. The implied volatity was 45.07, the open interest changed by 426 which increased total open position to 1589
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 10.3, which was -8.05 lower than the previous day. The implied volatity was 39.14, the open interest changed by -44 which decreased total open position to 1160
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 18.35, which was 4.80 higher than the previous day. The implied volatity was 36.90, the open interest changed by -579 which decreased total open position to 1242
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 13.55, which was 4.45 higher than the previous day. The implied volatity was 38.46, the open interest changed by -210 which decreased total open position to 1778
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 9.1, which was 0.75 higher than the previous day. The implied volatity was 39.72, the open interest changed by 23 which increased total open position to 1994
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 8.35, which was 4.20 higher than the previous day. The implied volatity was 39.09, the open interest changed by 475 which increased total open position to 2079
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 4.15, which was 2.55 higher than the previous day. The implied volatity was 36.68, the open interest changed by 326 which increased total open position to 1608
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 41.02, the open interest changed by -122 which decreased total open position to 1285
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 35.42, the open interest changed by -209 which decreased total open position to 1406
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 32.35, the open interest changed by 106 which increased total open position to 1618
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by 81 which increased total open position to 1513
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 30.91, the open interest changed by -27 which decreased total open position to 1436
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 2.2, which was -3.15 lower than the previous day. The implied volatity was 31.87, the open interest changed by 266 which increased total open position to 1465
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 28.21, the open interest changed by -166 which decreased total open position to 1197
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 5.7, which was 0.60 higher than the previous day. The implied volatity was 26.60, the open interest changed by 267 which increased total open position to 1359
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 12 which increased total open position to 1092
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by 162 which increased total open position to 1090
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 5.15, which was 2.45 higher than the previous day. The implied volatity was 28.97, the open interest changed by 39 which increased total open position to 929
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was 27.39, the open interest changed by 121 which increased total open position to 892
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 28.40, the open interest changed by 229 which increased total open position to 771
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 27.90, the open interest changed by 106 which increased total open position to 544
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 5.1, which was -1.70 lower than the previous day. The implied volatity was 29.45, the open interest changed by 25 which increased total open position to 437
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 6.8, which was -2.65 lower than the previous day. The implied volatity was 32.38, the open interest changed by 49 which increased total open position to 407
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 9.45, which was 1.75 higher than the previous day. The implied volatity was 28.69, the open interest changed by 44 which increased total open position to 359
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 7.7, which was -3.75 lower than the previous day. The implied volatity was 29.30, the open interest changed by 17 which increased total open position to 315
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 11.45, which was -2.45 lower than the previous day. The implied volatity was 33.79, the open interest changed by 105 which increased total open position to 296
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 13.9, which was 0.75 higher than the previous day. The implied volatity was 31.50, the open interest changed by 43 which increased total open position to 189
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 13.15, which was 0.85 higher than the previous day. The implied volatity was 30.70, the open interest changed by -1 which decreased total open position to 145
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 12.3, which was -6.85 lower than the previous day. The implied volatity was 34.40, the open interest changed by 44 which increased total open position to 146
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 19.15, which was -0.40 lower than the previous day. The implied volatity was 32.14, the open interest changed by 19 which increased total open position to 99
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 19.55, which was -1.90 lower than the previous day. The implied volatity was 31.35, the open interest changed by 3 which increased total open position to 80
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 21.45, which was -2.65 lower than the previous day. The implied volatity was 33.05, the open interest changed by -9 which decreased total open position to 78
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 24.1, which was 0.75 higher than the previous day. The implied volatity was 33.24, the open interest changed by 11 which increased total open position to 86
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 23.35, which was 1.40 higher than the previous day. The implied volatity was 34.06, the open interest changed by -5 which decreased total open position to 75
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 21.95, which was 3.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by -17 which decreased total open position to 82
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 18.7, which was 0.50 higher than the previous day. The implied volatity was 34.30, the open interest changed by 32 which increased total open position to 99
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 18.2, which was 0.60 higher than the previous day. The implied volatity was 38.23, the open interest changed by 15 which increased total open position to 57
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 17.6, which was -0.90 lower than the previous day. The implied volatity was 34.38, the open interest changed by 24 which increased total open position to 39
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 18.5, which was -9.25 lower than the previous day. The implied volatity was 34.98, the open interest changed by 13 which increased total open position to 13
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 27.75, which was 27.75 higher than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 360 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.27
Vega: 0.16
Theta: -0.35
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 2.3 | -3.95 | 29.02 | 5,372 | -84 | 1,358 |
23 Jan | 366.60 | 6.65 | -3.10 | 46.88 | 4,310 | 217 | 1,444 |
22 Jan | 357.10 | 9.75 | 1.60 | 43.12 | 1,910 | -139 | 1,229 |
21 Jan | 361.65 | 8.15 | 3.90 | 41.98 | 2,276 | -15 | 1,380 |
20 Jan | 375.60 | 4.25 | -4.10 | 41.37 | 3,797 | 322 | 1,385 |
17 Jan | 362.70 | 8.35 | -4.30 | 40.26 | 2,140 | 201 | 1,063 |
16 Jan | 354.55 | 12.65 | -2.05 | 37.56 | 1,014 | -32 | 867 |
15 Jan | 351.80 | 14.7 | -7.70 | 39.18 | 2,243 | 240 | 897 |
14 Jan | 340.30 | 22.4 | -16.70 | 39.71 | 89 | 8 | 657 |
13 Jan | 320.50 | 39.1 | 0.10 | 45.55 | 133 | 47 | 647 |
10 Jan | 320.40 | 39 | 9.45 | 35.16 | 34 | 1 | 601 |
9 Jan | 330.80 | 29.55 | -0.45 | 32.17 | 25 | 7 | 600 |
8 Jan | 330.35 | 30 | -1.45 | 36.22 | 42 | 6 | 593 |
7 Jan | 328.15 | 31.45 | -0.25 | 33.50 | 37 | 0 | 587 |
6 Jan | 329.80 | 31.7 | 12.40 | 34.70 | 27 | -3 | 589 |
3 Jan | 344.00 | 19.3 | 2.35 | 29.99 | 205 | 50 | 592 |
2 Jan | 346.40 | 16.95 | -2.75 | 26.88 | 67 | -19 | 542 |
1 Jan | 343.95 | 19.7 | -1.65 | 30.16 | 25 | 4 | 561 |
31 Dec | 341.80 | 21.35 | -0.15 | 30.06 | 89 | 11 | 558 |
30 Dec | 340.05 | 21.5 | -8.50 | 27.18 | 103 | 11 | 546 |
27 Dec | 329.55 | 30 | 3.05 | 29.16 | 41 | 15 | 534 |
26 Dec | 332.35 | 26.95 | -0.90 | 25.50 | 162 | 37 | 519 |
24 Dec | 333.55 | 27.85 | 0.95 | 31.20 | 68 | 37 | 481 |
23 Dec | 335.00 | 26.9 | 2.90 | 30.76 | 401 | 352 | 444 |
20 Dec | 337.10 | 24 | 3.00 | 22.73 | 12 | 5 | 93 |
19 Dec | 346.40 | 21 | -2.25 | 33.41 | 10 | 2 | 89 |
18 Dec | 340.75 | 23.25 | 2.60 | 30.37 | 6 | 2 | 84 |
17 Dec | 345.85 | 20.65 | 3.80 | 29.84 | 12 | 2 | 83 |
16 Dec | 353.00 | 16.85 | -1.95 | 30.31 | 13 | 7 | 81 |
13 Dec | 350.00 | 18.8 | -5.50 | 31.40 | 7 | -3 | 73 |
12 Dec | 343.85 | 24.3 | 9.50 | 34.91 | 42 | 23 | 75 |
11 Dec | 359.60 | 14.8 | -0.10 | 31.94 | 1 | 0 | 51 |
10 Dec | 360.05 | 14.9 | 0.30 | 32.76 | 10 | 2 | 50 |
9 Dec | 362.15 | 14.6 | 0.90 | 33.03 | 19 | 10 | 49 |
6 Dec | 364.65 | 13.7 | -2.50 | 33.03 | 15 | 5 | 37 |
5 Dec | 363.55 | 16.2 | -4.30 | 35.66 | 42 | 25 | 32 |
4 Dec | 357.20 | 20.5 | 0.35 | 40.67 | 5 | 4 | 6 |
3 Dec | 353.90 | 20.15 | -2.35 | 34.79 | 1 | 0 | 1 |
2 Dec | 346.65 | 22.5 | 0.00 | 0.00 | 0 | 1 | 0 |
29 Nov | 349.35 | 22.5 | -18.20 | 34.75 | 1 | 0 | 0 |
28 Nov | 348.25 | 40.7 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 349.75 | 40.7 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 340.95 | 40.7 | 40.70 | - | 0 | 0 | 0 |
25 Nov | 337.35 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 329.10 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 323.15 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 317.75 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 318.10 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 321.00 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 325.05 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 326.20 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 339.50 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 342.05 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 342.15 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 337.40 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 360 expiring on 30JAN2025
Delta for 360 PE is -0.27
Historical price for 360 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 2.3, which was -3.95 lower than the previous day. The implied volatity was 29.02, the open interest changed by -84 which decreased total open position to 1358
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 6.65, which was -3.10 lower than the previous day. The implied volatity was 46.88, the open interest changed by 217 which increased total open position to 1444
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 9.75, which was 1.60 higher than the previous day. The implied volatity was 43.12, the open interest changed by -139 which decreased total open position to 1229
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 8.15, which was 3.90 higher than the previous day. The implied volatity was 41.98, the open interest changed by -15 which decreased total open position to 1380
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 4.25, which was -4.10 lower than the previous day. The implied volatity was 41.37, the open interest changed by 322 which increased total open position to 1385
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 8.35, which was -4.30 lower than the previous day. The implied volatity was 40.26, the open interest changed by 201 which increased total open position to 1063
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 12.65, which was -2.05 lower than the previous day. The implied volatity was 37.56, the open interest changed by -32 which decreased total open position to 867
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 14.7, which was -7.70 lower than the previous day. The implied volatity was 39.18, the open interest changed by 240 which increased total open position to 897
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 22.4, which was -16.70 lower than the previous day. The implied volatity was 39.71, the open interest changed by 8 which increased total open position to 657
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 39.1, which was 0.10 higher than the previous day. The implied volatity was 45.55, the open interest changed by 47 which increased total open position to 647
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 39, which was 9.45 higher than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 601
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 29.55, which was -0.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 7 which increased total open position to 600
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 30, which was -1.45 lower than the previous day. The implied volatity was 36.22, the open interest changed by 6 which increased total open position to 593
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 31.45, which was -0.25 lower than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 587
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 31.7, which was 12.40 higher than the previous day. The implied volatity was 34.70, the open interest changed by -3 which decreased total open position to 589
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 19.3, which was 2.35 higher than the previous day. The implied volatity was 29.99, the open interest changed by 50 which increased total open position to 592
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 16.95, which was -2.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by -19 which decreased total open position to 542
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 19.7, which was -1.65 lower than the previous day. The implied volatity was 30.16, the open interest changed by 4 which increased total open position to 561
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 21.35, which was -0.15 lower than the previous day. The implied volatity was 30.06, the open interest changed by 11 which increased total open position to 558
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 21.5, which was -8.50 lower than the previous day. The implied volatity was 27.18, the open interest changed by 11 which increased total open position to 546
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 30, which was 3.05 higher than the previous day. The implied volatity was 29.16, the open interest changed by 15 which increased total open position to 534
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 26.95, which was -0.90 lower than the previous day. The implied volatity was 25.50, the open interest changed by 37 which increased total open position to 519
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 27.85, which was 0.95 higher than the previous day. The implied volatity was 31.20, the open interest changed by 37 which increased total open position to 481
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 26.9, which was 2.90 higher than the previous day. The implied volatity was 30.76, the open interest changed by 352 which increased total open position to 444
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 24, which was 3.00 higher than the previous day. The implied volatity was 22.73, the open interest changed by 5 which increased total open position to 93
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 21, which was -2.25 lower than the previous day. The implied volatity was 33.41, the open interest changed by 2 which increased total open position to 89
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 23.25, which was 2.60 higher than the previous day. The implied volatity was 30.37, the open interest changed by 2 which increased total open position to 84
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 20.65, which was 3.80 higher than the previous day. The implied volatity was 29.84, the open interest changed by 2 which increased total open position to 83
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 16.85, which was -1.95 lower than the previous day. The implied volatity was 30.31, the open interest changed by 7 which increased total open position to 81
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 18.8, which was -5.50 lower than the previous day. The implied volatity was 31.40, the open interest changed by -3 which decreased total open position to 73
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 24.3, which was 9.50 higher than the previous day. The implied volatity was 34.91, the open interest changed by 23 which increased total open position to 75
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 14.8, which was -0.10 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 51
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 14.9, which was 0.30 higher than the previous day. The implied volatity was 32.76, the open interest changed by 2 which increased total open position to 50
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 14.6, which was 0.90 higher than the previous day. The implied volatity was 33.03, the open interest changed by 10 which increased total open position to 49
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 13.7, which was -2.50 lower than the previous day. The implied volatity was 33.03, the open interest changed by 5 which increased total open position to 37
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 16.2, which was -4.30 lower than the previous day. The implied volatity was 35.66, the open interest changed by 25 which increased total open position to 32
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 20.5, which was 0.35 higher than the previous day. The implied volatity was 40.67, the open interest changed by 4 which increased total open position to 6
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 20.15, which was -2.35 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 1
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 22.5, which was -18.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 40.7, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0