INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.07
Theta: -0.22
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 0.7 | 0.25 | 43.52 | 1,568.5 | 171 | 933 | |||
| 20 Nov | 328.15 | 0.45 | 0.00 | 37.36 | 459 | 32 | 759 | |||
| 19 Nov | 328.15 | 0.45 | 0.15 | 37.36 | 459 | 29 | 759 | |||
|
|
||||||||||
| 18 Nov | 323.15 | 0.3 | -0.10 | 36.77 | 294 | 3 | 730 | |||
| 14 Nov | 317.75 | 0.4 | -0.25 | 35.12 | 444.5 | -17 | 761.5 | |||
| 13 Nov | 318.10 | 0.65 | -0.15 | 37.34 | 394 | 11 | 779.5 | |||
| 12 Nov | 321.00 | 0.8 | -0.30 | 35.74 | 638.5 | 25 | 769 | |||
| 11 Nov | 325.05 | 1.1 | -0.05 | 34.26 | 813.5 | -15 | 747.5 | |||
| 8 Nov | 326.20 | 1.15 | -2.10 | 31.81 | 1,005.5 | 59 | 765 | |||
| 7 Nov | 339.50 | 3.25 | -0.80 | 29.88 | 868 | 11.5 | 705 | |||
| 6 Nov | 342.05 | 4.05 | -0.60 | 29.12 | 391.5 | 28 | 691 | |||
| 5 Nov | 342.15 | 4.65 | 0.10 | 29.95 | 593.5 | 12.5 | 664 | |||
| 4 Nov | 337.40 | 4.55 | -1.30 | 34.42 | 1,013.5 | 117 | 649 | |||
| 1 Nov | 342.85 | 5.85 | 0.05 | 30.81 | 85 | -4 | 532 | |||
| 31 Oct | 340.55 | 5.8 | -0.60 | - | 805 | 107 | 536 | |||
| 30 Oct | 342.75 | 6.4 | -0.95 | - | 385 | 96 | 429 | |||
| 29 Oct | 347.90 | 7.35 | -0.45 | - | 552 | 22 | 328 | |||
| 28 Oct | 346.25 | 7.8 | 1.75 | - | 386 | 23 | 306 | |||
| 25 Oct | 334.70 | 6.05 | -4.55 | - | 583 | 43 | 283 | |||
| 24 Oct | 350.25 | 10.6 | -3.90 | - | 281 | 79 | 240 | |||
| 23 Oct | 357.10 | 14.5 | -87.70 | - | 277 | 161 | 161 | |||
| 22 Oct | 366.75 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 102.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 102.2 | 102.20 | - | 0 | 0 | 0 | |||
| 24 Sept | 401.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 403.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 360 expiring on 28NOV2024
Delta for 360 CE is 0.08
Historical price for 360 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 43.52, the open interest changed by 342 which increased total open position to 1866
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.36, the open interest changed by 64 which increased total open position to 1518
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 37.36, the open interest changed by 58 which increased total open position to 1518
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 1460
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.12, the open interest changed by -34 which decreased total open position to 1523
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 37.34, the open interest changed by 22 which increased total open position to 1559
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 35.74, the open interest changed by 50 which increased total open position to 1538
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 34.26, the open interest changed by -30 which decreased total open position to 1495
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 1.15, which was -2.10 lower than the previous day. The implied volatity was 31.81, the open interest changed by 118 which increased total open position to 1530
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was 29.88, the open interest changed by 23 which increased total open position to 1410
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 4.05, which was -0.60 lower than the previous day. The implied volatity was 29.12, the open interest changed by 56 which increased total open position to 1382
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was 29.95, the open interest changed by 25 which increased total open position to 1328
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 4.55, which was -1.30 lower than the previous day. The implied volatity was 34.42, the open interest changed by 234 which increased total open position to 1298
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 5.85, which was 0.05 higher than the previous day. The implied volatity was 30.81, the open interest changed by -8 which decreased total open position to 1064
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 5.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 6.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 7.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 7.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 6.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 10.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 14.5, which was -87.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 102.2, which was 102.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.02
Theta: 0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 29.9 | -3.55 | 29.69 | 113 | -22.5 | 396.5 |
| 20 Nov | 328.15 | 33.45 | 0.00 | 44.74 | 72.5 | -19.5 | 419.5 |
| 19 Nov | 328.15 | 33.45 | -3.60 | 44.74 | 72.5 | -19 | 419.5 |
| 18 Nov | 323.15 | 37.05 | -5.20 | - | 49.5 | -32.5 | 450.5 |
| 14 Nov | 317.75 | 42.25 | -0.45 | 52.42 | 11.5 | -5.5 | 485 |
| 13 Nov | 318.10 | 42.7 | 3.70 | 54.57 | 22 | -13.5 | 490 |
| 12 Nov | 321.00 | 39 | 3.60 | 43.59 | 27.5 | -9 | 506 |
| 11 Nov | 325.05 | 35.4 | 0.10 | 41.10 | 409.5 | -182.5 | 515.5 |
| 8 Nov | 326.20 | 35.3 | 12.95 | 38.54 | 199 | 77 | 699 |
| 7 Nov | 339.50 | 22.35 | 2.25 | 30.93 | 125.5 | 10.5 | 621.5 |
| 6 Nov | 342.05 | 20.1 | -1.15 | 30.58 | 30 | 3.5 | 610.5 |
| 5 Nov | 342.15 | 21.25 | -4.40 | 35.07 | 92.5 | -2.5 | 609.5 |
| 4 Nov | 337.40 | 25.65 | 3.75 | 35.69 | 121 | 32 | 610.5 |
| 1 Nov | 342.85 | 21.9 | -0.60 | 35.61 | 2.5 | -0.5 | 578.5 |
| 31 Oct | 340.55 | 22.5 | 1.95 | - | 189 | 75 | 575 |
| 30 Oct | 342.75 | 20.55 | 2.20 | - | 110 | 12 | 497 |
| 29 Oct | 347.90 | 18.35 | -0.80 | - | 163 | 85 | 483 |
| 28 Oct | 346.25 | 19.15 | -8.05 | - | 143 | 65 | 398 |
| 25 Oct | 334.70 | 27.2 | 10.00 | - | 90 | 6 | 333 |
| 24 Oct | 350.25 | 17.2 | 3.40 | - | 205 | 101 | 323 |
| 23 Oct | 357.10 | 13.8 | 3.65 | - | 273 | 44 | 221 |
| 22 Oct | 366.75 | 10.15 | 0.45 | - | 84 | 5 | 177 |
| 21 Oct | 375.35 | 9.7 | 4.10 | - | 39 | 7 | 170 |
| 18 Oct | 384.55 | 5.6 | -0.90 | - | 5 | 3 | 163 |
| 17 Oct | 384.75 | 6.5 | 1.60 | - | 59 | 33 | 160 |
| 16 Oct | 388.25 | 4.9 | -1.45 | - | 156 | 124 | 127 |
| 15 Oct | 385.90 | 6.35 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 386.90 | 6.35 | -1.60 | - | 5 | 1 | 3 |
| 11 Oct | 378.50 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 7.95 | -1.20 | - | 2 | 1 | 1 |
| 24 Sept | 401.30 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 403.70 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 9.15 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 360 expiring on 28NOV2024
Delta for 360 PE is -0.98
Historical price for 360 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 29.9, which was -3.55 lower than the previous day. The implied volatity was 29.69, the open interest changed by -45 which decreased total open position to 793
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was 44.74, the open interest changed by -39 which decreased total open position to 839
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 33.45, which was -3.60 lower than the previous day. The implied volatity was 44.74, the open interest changed by -38 which decreased total open position to 839
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 37.05, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 901
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 42.25, which was -0.45 lower than the previous day. The implied volatity was 52.42, the open interest changed by -11 which decreased total open position to 970
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 42.7, which was 3.70 higher than the previous day. The implied volatity was 54.57, the open interest changed by -27 which decreased total open position to 980
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 39, which was 3.60 higher than the previous day. The implied volatity was 43.59, the open interest changed by -18 which decreased total open position to 1012
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 35.4, which was 0.10 higher than the previous day. The implied volatity was 41.10, the open interest changed by -365 which decreased total open position to 1031
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 35.3, which was 12.95 higher than the previous day. The implied volatity was 38.54, the open interest changed by 154 which increased total open position to 1398
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 22.35, which was 2.25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 21 which increased total open position to 1243
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 20.1, which was -1.15 lower than the previous day. The implied volatity was 30.58, the open interest changed by 7 which increased total open position to 1221
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 21.25, which was -4.40 lower than the previous day. The implied volatity was 35.07, the open interest changed by -5 which decreased total open position to 1219
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 25.65, which was 3.75 higher than the previous day. The implied volatity was 35.69, the open interest changed by 64 which increased total open position to 1221
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 21.9, which was -0.60 lower than the previous day. The implied volatity was 35.61, the open interest changed by -1 which decreased total open position to 1157
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 22.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 20.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 18.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 19.15, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 27.2, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 17.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 13.8, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 10.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 9.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 6.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 4.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 6.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 7.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
