`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 360 CE
Delta: 0.75
Vega: 0.15
Theta: -0.40
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 9.95 -3.25 26.46 3,835 -364 783
23 Jan 366.60 13.05 4.10 48.48 5,262 -424 1,158
22 Jan 357.10 8.95 -1.35 45.07 3,799 426 1,589
21 Jan 361.65 10.3 -8.05 39.14 2,129 -44 1,160
20 Jan 375.60 18.35 4.80 36.90 3,716 -579 1,242
17 Jan 362.70 13.55 4.45 38.46 5,184 -210 1,778
16 Jan 354.55 9.1 0.75 39.72 3,284 23 1,994
15 Jan 351.80 8.35 4.20 39.09 10,824 475 2,079
14 Jan 340.30 4.15 2.55 36.68 2,438 326 1,608
13 Jan 320.50 1.6 0.45 41.02 1,714 -122 1,285
10 Jan 320.40 1.15 -0.95 35.42 1,557 -209 1,406
9 Jan 330.80 2.1 0.20 32.35 1,479 106 1,618
8 Jan 330.35 1.9 0.05 30.03 1,089 81 1,513
7 Jan 328.15 1.85 -0.35 30.91 840 -27 1,436
6 Jan 329.80 2.2 -3.15 31.87 1,949 266 1,465
3 Jan 344.00 5.35 -0.35 28.21 1,417 -166 1,197
2 Jan 346.40 5.7 0.60 26.60 1,181 267 1,359
1 Jan 343.95 5.1 0.00 26.47 666 12 1,092
31 Dec 341.80 5.1 -0.05 28.05 1,089 162 1,090
30 Dec 340.05 5.15 2.45 28.97 1,314 39 929
27 Dec 329.55 2.7 -0.95 27.39 813 121 892
26 Dec 332.35 3.65 -0.45 28.40 991 229 771
24 Dec 333.55 4.1 -1.00 27.90 776 106 544
23 Dec 335.00 5.1 -1.70 29.45 746 25 437
20 Dec 337.10 6.8 -2.65 32.38 241 49 407
19 Dec 346.40 9.45 1.75 28.69 282 44 359
18 Dec 340.75 7.7 -3.75 29.30 178 17 315
17 Dec 345.85 11.45 -2.45 33.79 261 105 296
16 Dec 353.00 13.9 0.75 31.50 102 43 189
13 Dec 350.00 13.15 0.85 30.70 151 -1 145
12 Dec 343.85 12.3 -6.85 34.40 167 44 146
11 Dec 359.60 19.15 -0.40 32.14 39 19 99
10 Dec 360.05 19.55 -1.90 31.35 51 3 80
9 Dec 362.15 21.45 -2.65 33.05 76 -9 78
6 Dec 364.65 24.1 0.75 33.24 54 11 86
5 Dec 363.55 23.35 1.40 34.06 95 -5 75
4 Dec 357.20 21.95 3.25 34.53 49 -17 82
3 Dec 353.90 18.7 0.50 34.30 45 32 99
2 Dec 346.65 18.2 0.60 38.23 26 15 57
29 Nov 349.35 17.6 -0.90 34.38 35 24 39
28 Nov 348.25 18.5 -9.25 34.98 23 13 13
27 Nov 349.75 27.75 0.00 0.73 0 0 0
26 Nov 340.95 27.75 0.00 2.56 0 0 0
25 Nov 337.35 27.75 0.00 3.02 0 0 0
22 Nov 330.10 27.75 0.00 4.65 0 0 0
21 Nov 329.10 27.75 0.00 4.70 0 0 0
20 Nov 328.15 27.75 0.00 4.82 0 0 0
19 Nov 328.15 27.75 0.00 4.82 0 0 0
18 Nov 323.15 27.75 0.00 5.83 0 0 0
14 Nov 317.75 27.75 0.00 6.71 0 0 0
13 Nov 318.10 27.75 0.00 6.50 0 0 0
12 Nov 321.00 27.75 27.75 5.75 0 0 0
11 Nov 325.05 0 0.00 5.16 0 0 0
8 Nov 326.20 0 0.00 4.52 0 0 0
7 Nov 339.50 0 0.00 2.24 0 0 0
6 Nov 342.05 0 0.00 1.89 0 0 0
5 Nov 342.15 0 0.00 1.71 0 0 0
4 Nov 337.40 0 2.38 0 0 0


For Indus Towers Limited - strike price 360 expiring on 30JAN2025

Delta for 360 CE is 0.75

Historical price for 360 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 9.95, which was -3.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by -364 which decreased total open position to 783


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 13.05, which was 4.10 higher than the previous day. The implied volatity was 48.48, the open interest changed by -424 which decreased total open position to 1158


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 8.95, which was -1.35 lower than the previous day. The implied volatity was 45.07, the open interest changed by 426 which increased total open position to 1589


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 10.3, which was -8.05 lower than the previous day. The implied volatity was 39.14, the open interest changed by -44 which decreased total open position to 1160


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 18.35, which was 4.80 higher than the previous day. The implied volatity was 36.90, the open interest changed by -579 which decreased total open position to 1242


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 13.55, which was 4.45 higher than the previous day. The implied volatity was 38.46, the open interest changed by -210 which decreased total open position to 1778


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 9.1, which was 0.75 higher than the previous day. The implied volatity was 39.72, the open interest changed by 23 which increased total open position to 1994


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 8.35, which was 4.20 higher than the previous day. The implied volatity was 39.09, the open interest changed by 475 which increased total open position to 2079


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 4.15, which was 2.55 higher than the previous day. The implied volatity was 36.68, the open interest changed by 326 which increased total open position to 1608


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 41.02, the open interest changed by -122 which decreased total open position to 1285


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 35.42, the open interest changed by -209 which decreased total open position to 1406


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 32.35, the open interest changed by 106 which increased total open position to 1618


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by 81 which increased total open position to 1513


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 30.91, the open interest changed by -27 which decreased total open position to 1436


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 2.2, which was -3.15 lower than the previous day. The implied volatity was 31.87, the open interest changed by 266 which increased total open position to 1465


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 28.21, the open interest changed by -166 which decreased total open position to 1197


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 5.7, which was 0.60 higher than the previous day. The implied volatity was 26.60, the open interest changed by 267 which increased total open position to 1359


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 12 which increased total open position to 1092


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by 162 which increased total open position to 1090


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 5.15, which was 2.45 higher than the previous day. The implied volatity was 28.97, the open interest changed by 39 which increased total open position to 929


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was 27.39, the open interest changed by 121 which increased total open position to 892


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 28.40, the open interest changed by 229 which increased total open position to 771


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 27.90, the open interest changed by 106 which increased total open position to 544


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 5.1, which was -1.70 lower than the previous day. The implied volatity was 29.45, the open interest changed by 25 which increased total open position to 437


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 6.8, which was -2.65 lower than the previous day. The implied volatity was 32.38, the open interest changed by 49 which increased total open position to 407


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 9.45, which was 1.75 higher than the previous day. The implied volatity was 28.69, the open interest changed by 44 which increased total open position to 359


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 7.7, which was -3.75 lower than the previous day. The implied volatity was 29.30, the open interest changed by 17 which increased total open position to 315


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 11.45, which was -2.45 lower than the previous day. The implied volatity was 33.79, the open interest changed by 105 which increased total open position to 296


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 13.9, which was 0.75 higher than the previous day. The implied volatity was 31.50, the open interest changed by 43 which increased total open position to 189


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 13.15, which was 0.85 higher than the previous day. The implied volatity was 30.70, the open interest changed by -1 which decreased total open position to 145


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 12.3, which was -6.85 lower than the previous day. The implied volatity was 34.40, the open interest changed by 44 which increased total open position to 146


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 19.15, which was -0.40 lower than the previous day. The implied volatity was 32.14, the open interest changed by 19 which increased total open position to 99


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 19.55, which was -1.90 lower than the previous day. The implied volatity was 31.35, the open interest changed by 3 which increased total open position to 80


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 21.45, which was -2.65 lower than the previous day. The implied volatity was 33.05, the open interest changed by -9 which decreased total open position to 78


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 24.1, which was 0.75 higher than the previous day. The implied volatity was 33.24, the open interest changed by 11 which increased total open position to 86


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 23.35, which was 1.40 higher than the previous day. The implied volatity was 34.06, the open interest changed by -5 which decreased total open position to 75


On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 21.95, which was 3.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by -17 which decreased total open position to 82


On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 18.7, which was 0.50 higher than the previous day. The implied volatity was 34.30, the open interest changed by 32 which increased total open position to 99


On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 18.2, which was 0.60 higher than the previous day. The implied volatity was 38.23, the open interest changed by 15 which increased total open position to 57


On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 17.6, which was -0.90 lower than the previous day. The implied volatity was 34.38, the open interest changed by 24 which increased total open position to 39


On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 18.5, which was -9.25 lower than the previous day. The implied volatity was 34.98, the open interest changed by 13 which increased total open position to 13


On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 27.75, which was 27.75 higher than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 360 PE
Delta: -0.27
Vega: 0.16
Theta: -0.35
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 2.3 -3.95 29.02 5,372 -84 1,358
23 Jan 366.60 6.65 -3.10 46.88 4,310 217 1,444
22 Jan 357.10 9.75 1.60 43.12 1,910 -139 1,229
21 Jan 361.65 8.15 3.90 41.98 2,276 -15 1,380
20 Jan 375.60 4.25 -4.10 41.37 3,797 322 1,385
17 Jan 362.70 8.35 -4.30 40.26 2,140 201 1,063
16 Jan 354.55 12.65 -2.05 37.56 1,014 -32 867
15 Jan 351.80 14.7 -7.70 39.18 2,243 240 897
14 Jan 340.30 22.4 -16.70 39.71 89 8 657
13 Jan 320.50 39.1 0.10 45.55 133 47 647
10 Jan 320.40 39 9.45 35.16 34 1 601
9 Jan 330.80 29.55 -0.45 32.17 25 7 600
8 Jan 330.35 30 -1.45 36.22 42 6 593
7 Jan 328.15 31.45 -0.25 33.50 37 0 587
6 Jan 329.80 31.7 12.40 34.70 27 -3 589
3 Jan 344.00 19.3 2.35 29.99 205 50 592
2 Jan 346.40 16.95 -2.75 26.88 67 -19 542
1 Jan 343.95 19.7 -1.65 30.16 25 4 561
31 Dec 341.80 21.35 -0.15 30.06 89 11 558
30 Dec 340.05 21.5 -8.50 27.18 103 11 546
27 Dec 329.55 30 3.05 29.16 41 15 534
26 Dec 332.35 26.95 -0.90 25.50 162 37 519
24 Dec 333.55 27.85 0.95 31.20 68 37 481
23 Dec 335.00 26.9 2.90 30.76 401 352 444
20 Dec 337.10 24 3.00 22.73 12 5 93
19 Dec 346.40 21 -2.25 33.41 10 2 89
18 Dec 340.75 23.25 2.60 30.37 6 2 84
17 Dec 345.85 20.65 3.80 29.84 12 2 83
16 Dec 353.00 16.85 -1.95 30.31 13 7 81
13 Dec 350.00 18.8 -5.50 31.40 7 -3 73
12 Dec 343.85 24.3 9.50 34.91 42 23 75
11 Dec 359.60 14.8 -0.10 31.94 1 0 51
10 Dec 360.05 14.9 0.30 32.76 10 2 50
9 Dec 362.15 14.6 0.90 33.03 19 10 49
6 Dec 364.65 13.7 -2.50 33.03 15 5 37
5 Dec 363.55 16.2 -4.30 35.66 42 25 32
4 Dec 357.20 20.5 0.35 40.67 5 4 6
3 Dec 353.90 20.15 -2.35 34.79 1 0 1
2 Dec 346.65 22.5 0.00 0.00 0 1 0
29 Nov 349.35 22.5 -18.20 34.75 1 0 0
28 Nov 348.25 40.7 0.00 - 0 0 0
27 Nov 349.75 40.7 0.00 - 0 0 0
26 Nov 340.95 40.7 40.70 - 0 0 0
25 Nov 337.35 0 0.00 - 0 0 0
22 Nov 330.10 0 0.00 - 0 0 0
21 Nov 329.10 0 0.00 - 0 0 0
20 Nov 328.15 0 0.00 - 0 0 0
19 Nov 328.15 0 0.00 - 0 0 0
18 Nov 323.15 0 0.00 - 0 0 0
14 Nov 317.75 0 0.00 - 0 0 0
13 Nov 318.10 0 0.00 - 0 0 0
12 Nov 321.00 0 0.00 - 0 0 0
11 Nov 325.05 0 0.00 - 0 0 0
8 Nov 326.20 0 0.00 - 0 0 0
7 Nov 339.50 0 0.00 - 0 0 0
6 Nov 342.05 0 0.00 - 0 0 0
5 Nov 342.15 0 0.00 - 0 0 0
4 Nov 337.40 0 - 0 0 0


For Indus Towers Limited - strike price 360 expiring on 30JAN2025

Delta for 360 PE is -0.27

Historical price for 360 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 2.3, which was -3.95 lower than the previous day. The implied volatity was 29.02, the open interest changed by -84 which decreased total open position to 1358


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 6.65, which was -3.10 lower than the previous day. The implied volatity was 46.88, the open interest changed by 217 which increased total open position to 1444


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 9.75, which was 1.60 higher than the previous day. The implied volatity was 43.12, the open interest changed by -139 which decreased total open position to 1229


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 8.15, which was 3.90 higher than the previous day. The implied volatity was 41.98, the open interest changed by -15 which decreased total open position to 1380


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 4.25, which was -4.10 lower than the previous day. The implied volatity was 41.37, the open interest changed by 322 which increased total open position to 1385


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 8.35, which was -4.30 lower than the previous day. The implied volatity was 40.26, the open interest changed by 201 which increased total open position to 1063


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 12.65, which was -2.05 lower than the previous day. The implied volatity was 37.56, the open interest changed by -32 which decreased total open position to 867


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 14.7, which was -7.70 lower than the previous day. The implied volatity was 39.18, the open interest changed by 240 which increased total open position to 897


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 22.4, which was -16.70 lower than the previous day. The implied volatity was 39.71, the open interest changed by 8 which increased total open position to 657


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 39.1, which was 0.10 higher than the previous day. The implied volatity was 45.55, the open interest changed by 47 which increased total open position to 647


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 39, which was 9.45 higher than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 601


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 29.55, which was -0.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 7 which increased total open position to 600


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 30, which was -1.45 lower than the previous day. The implied volatity was 36.22, the open interest changed by 6 which increased total open position to 593


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 31.45, which was -0.25 lower than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 587


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 31.7, which was 12.40 higher than the previous day. The implied volatity was 34.70, the open interest changed by -3 which decreased total open position to 589


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 19.3, which was 2.35 higher than the previous day. The implied volatity was 29.99, the open interest changed by 50 which increased total open position to 592


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 16.95, which was -2.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by -19 which decreased total open position to 542


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 19.7, which was -1.65 lower than the previous day. The implied volatity was 30.16, the open interest changed by 4 which increased total open position to 561


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 21.35, which was -0.15 lower than the previous day. The implied volatity was 30.06, the open interest changed by 11 which increased total open position to 558


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 21.5, which was -8.50 lower than the previous day. The implied volatity was 27.18, the open interest changed by 11 which increased total open position to 546


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 30, which was 3.05 higher than the previous day. The implied volatity was 29.16, the open interest changed by 15 which increased total open position to 534


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 26.95, which was -0.90 lower than the previous day. The implied volatity was 25.50, the open interest changed by 37 which increased total open position to 519


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 27.85, which was 0.95 higher than the previous day. The implied volatity was 31.20, the open interest changed by 37 which increased total open position to 481


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 26.9, which was 2.90 higher than the previous day. The implied volatity was 30.76, the open interest changed by 352 which increased total open position to 444


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 24, which was 3.00 higher than the previous day. The implied volatity was 22.73, the open interest changed by 5 which increased total open position to 93


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 21, which was -2.25 lower than the previous day. The implied volatity was 33.41, the open interest changed by 2 which increased total open position to 89


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 23.25, which was 2.60 higher than the previous day. The implied volatity was 30.37, the open interest changed by 2 which increased total open position to 84


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 20.65, which was 3.80 higher than the previous day. The implied volatity was 29.84, the open interest changed by 2 which increased total open position to 83


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 16.85, which was -1.95 lower than the previous day. The implied volatity was 30.31, the open interest changed by 7 which increased total open position to 81


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 18.8, which was -5.50 lower than the previous day. The implied volatity was 31.40, the open interest changed by -3 which decreased total open position to 73


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 24.3, which was 9.50 higher than the previous day. The implied volatity was 34.91, the open interest changed by 23 which increased total open position to 75


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 14.8, which was -0.10 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 51


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 14.9, which was 0.30 higher than the previous day. The implied volatity was 32.76, the open interest changed by 2 which increased total open position to 50


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 14.6, which was 0.90 higher than the previous day. The implied volatity was 33.03, the open interest changed by 10 which increased total open position to 49


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 13.7, which was -2.50 lower than the previous day. The implied volatity was 33.03, the open interest changed by 5 which increased total open position to 37


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 16.2, which was -4.30 lower than the previous day. The implied volatity was 35.66, the open interest changed by 25 which increased total open position to 32


On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 20.5, which was 0.35 higher than the previous day. The implied volatity was 40.67, the open interest changed by 4 which increased total open position to 6


On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 20.15, which was -2.35 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 1


On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 22.5, which was -18.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 40.7, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0