INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:28 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.65 | 53.65 | 0.6000000000000014 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 404.70 | 53.65 | 0.6000000000000014 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 408.15 | 53.65 | 0.6000000000000014 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 414.75 | 53.65 | 0.6000000000000014 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 405.80 | 53.65 | 0.6000000000000014 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 412.25 | 53.65 | -21.300000000000004 | 47.63 | 4 | 1 | 1 | |||||||||
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 74.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 360 expiring on 28APR2026
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.65. The strike last trading price was 53.65, which was 0.6000000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 53.65, which was 0.6000000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 53.65, which was 0.6000000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 53.65, which was 0.6000000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 53.65, which was 0.6000000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 53.65, which was -21.300000000000004 lower than the previous day. The implied volatity was 47.63, the open interest changed by 1 which increased total open position to 1
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00204
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.65 | 0.1 | -0.04999999999999999 | 41.73 | 2 | 0 | 81 |
| 23 Apr | 404.70 | 0.15 | -0.1 | 47.15 | 30 | -14 | 82 |
| 22 Apr | 408.15 | 0.25 | 0.04999999999999999 | 49.63 | 8 | -2 | 95 |
| 21 Apr | 414.75 | 0.2 | -0.2 | 49.82 | 14 | -7 | 97 |
| 20 Apr | 405.80 | 0.45 | 0.04999999999999999 | 46.15 | 25 | -3 | 104 |
| 17 Apr | 412.25 | 0.45 | -0.04999999999999999 | 43.62 | 23 | -3 | 105 |
| 16 Apr | 413.15 | 0.5 | -0.09999999999999998 | 46.9 | 9 | 0 | 108 |
| 15 Apr | 420.25 | 0.6 | -0.050000000000000044 | 46.86 | 36 | 6 | 107 |
| 13 Apr | 438.45 | 0.65 | 0.55 | 50.64 | 0 | 0 | 101 |
| 10 Apr | 437.85 | 0.65 | -0.09999999999999998 | 49.93 | 4 | -1 | 102 |
| 9 Apr | 438.45 | 0.75 | 0.1 | 50.62 | 13 | -1 | 103 |
| 8 Apr | 440.95 | 0.7 | -1.05 | 50.31 | 23 | -6 | 103 |
| 7 Apr | 423.15 | 1.65 | -0.3 | 49.63 | 29 | -4 | 109 |
| 6 Apr | 425.50 | 2 | -0.2 | 51.71 | 59 | -3 | 107 |
| 2 Apr | 424.85 | 2.2 | -0.15 | 49.46 | 108 | -8 | 111 |
| 1 Apr | 423.25 | 2.35 | -1.35 | 48.4 | 147 | 6 | 118 |
| 30 Mar | 418.15 | 3.7 | 1.1 | 50.45 | 161 | 61 | 111 |
| 27 Mar | 426.30 | 2.5 | -0.15 | 46.83 | 76 | 45 | 50 |
| 25 Mar | 427.85 | 2.65 | -1.15 | 46.47 | 5 | 1 | 4 |
| 24 Mar | 429.30 | 3.8 | 0.9 | 52 | 5 | 0 | 2 |
For Indus Towers Limited - strike price 360 expiring on 28APR2026
Delta for 360 PE is -0.01
Historical price for 360 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.65. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 41.73, the open interest changed by 0 which decreased total open position to 81
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 47.15, the open interest changed by -14 which decreased total open position to 82
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 49.63, the open interest changed by -2 which decreased total open position to 95
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 49.82, the open interest changed by -7 which decreased total open position to 97
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.45, which was 0.04999999999999999 higher than the previous day. The implied volatity was 46.15, the open interest changed by -3 which decreased total open position to 104
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was 43.62, the open interest changed by -3 which decreased total open position to 105
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.5, which was -0.09999999999999998 lower than the previous day. The implied volatity was 46.9, the open interest changed by 0 which decreased total open position to 108
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.6, which was -0.050000000000000044 lower than the previous day. The implied volatity was 46.86, the open interest changed by 6 which increased total open position to 107
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.65, which was 0.55 higher than the previous day. The implied volatity was 50.64, the open interest changed by 0 which decreased total open position to 101
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 49.93, the open interest changed by -1 which decreased total open position to 102
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 50.62, the open interest changed by -1 which decreased total open position to 103
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0.7, which was -1.05 lower than the previous day. The implied volatity was 50.31, the open interest changed by -6 which decreased total open position to 103
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 49.63, the open interest changed by -4 which decreased total open position to 109
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 51.71, the open interest changed by -3 which decreased total open position to 107
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 49.46, the open interest changed by -8 which decreased total open position to 111
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 48.4, the open interest changed by 6 which increased total open position to 118
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 3.7, which was 1.1 higher than the previous day. The implied volatity was 50.45, the open interest changed by 61 which increased total open position to 111
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 46.83, the open interest changed by 45 which increased total open position to 50
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 46.47, the open interest changed by 1 which increased total open position to 4
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 3.8, which was 0.9 higher than the previous day. The implied volatity was 52, the open interest changed by 0 which decreased total open position to 2
