INDUSTOWER

Indus Towers Limited

408.15 -1.30 (-0.32%)

L: 405.65 H: 411.25

Back to Option Chain

Historical option data for INDUSTOWER
17 Dec 2025 09:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	408.15	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
16 Dec	408.15	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
12 Dec	415.20	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
11 Dec	410.35	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
10 Dec	404.25	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
8 Dec	403.00	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	42.65 ₹ 72,505	0 0.00	-	0 0	0 0	0 0
27 Oct	371.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	361.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

21 Oct	360.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	343.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	343.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	345.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	338.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	349.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	353.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	354.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	357.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	353.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 320 expiring on 30DEC2025

Delta for 320 CE is -

Historical price for 320 CE is as follows

On 17 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSTOWER was trading at 360.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSTOWER was trading at 353.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	408.15	0.05 ₹ 85	0 0.00	-	0 0	0 0	5 8,500
16 Dec	408.15	0.05 ₹ 85	0 0.00	-	0 0	0 0	5 8,500
12 Dec	415.20	0.05 ₹ 85	-0.65 -1105.00	45.22	1 1,700	0 0	3 5,100
11 Dec	410.35	0.7 ₹ 1,190	-0.2 -340.00	-	0 0	0 0	3 5,100
10 Dec	404.25	0.7 ₹ 1,190	-0.2 -340.00	-	0 0	0 0	3 5,100
8 Dec	403.00	0.7 ₹ 1,190	-0.2 -340.00	-	0 0	0 0	3 5,100
12 Nov	406.95	0.7 ₹ 1,190	-0.2 -340.00	38.36	2 3,400	0 0	3 5,100
6 Nov	398.30	0.9 ₹ 1,530	-2.1 -3570.00	35.78	3 5,100	0 0	1 1,700
27 Oct	371.30	3 ₹ 5,100	-1 -1700.00	35.13	1 1,700	0 0	1 1,700
24 Oct	361.55	4 ₹ 6,800	-2 -3400.00	32.81	2 3,400	0 0	1 1,700
21 Oct	360.30	6 ₹ 10,200	-2 -3400.00	37.07	2 3,400	0 0	3 5,100
17 Oct	343.00	8 ₹ 13,600	-1 -1700.00	32.65	1 1,700	0 0	2 3,400
16 Oct	343.95	9 ₹ 15,300	2 3400.00	-	0 0	0 0	0 0
15 Oct	345.15	9 ₹ 15,300	2 3400.00	-	0 0	1 1,700	0 0
14 Oct	338.55	9 ₹ 15,300	2 3400.00	32.22	1 1,700	0 0	1 1,700
13 Oct	349.90	7 ₹ 11,900	-7.9 -13430.00	-	1 1,700	0 0	0 0
10 Oct	353.70	14.9 ₹ 25,330	0 0.00	-	0 0	0 0	0 0
9 Oct	354.85	14.9 ₹ 25,330	0 0.00	-	0 0	0 0	0 0
7 Oct	357.90	14.9 ₹ 25,330	0 0.00	-	0 0	0 0	0 0
6 Oct	353.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	353.10	0 ₹ 0	0 0.00	7.25	0 0	0 0	0 0

For Indus Towers Limited - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -

Historical price for 320 PE is as follows

On 17 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec INDUSTOWER was trading at 408.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Dec INDUSTOWER was trading at 415.20. The strike last trading price was 0.05, which was -0.65 lower than the previous day. The implied volatity was 45.22, the open interest changed by 0 which decreased total open position to 3

On 11 Dec INDUSTOWER was trading at 410.35. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec INDUSTOWER was trading at 404.25. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 3

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 0.9, which was -2.1 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 1

On 27 Oct INDUSTOWER was trading at 371.30. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 1

On 24 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 1

On 21 Oct INDUSTOWER was trading at 360.30. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 3

On 17 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 2

On 16 Oct INDUSTOWER was trading at 343.95. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSTOWER was trading at 345.15. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 1

On 13 Oct INDUSTOWER was trading at 349.90. The strike last trading price was 7, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSTOWER was trading at 353.70. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSTOWER was trading at 354.85. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSTOWER was trading at 357.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSTOWER was trading at 353.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD