`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 400 CE
Delta: 0.07
Vega: 0.06
Theta: -0.23
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 0.6 -1 42.92 3,937 340 2,350
23 Jan 366.60 1.8 1.05 55.37 2,124 185 2,021
22 Jan 357.10 0.75 -0.35 48.23 1,235 3 1,836
21 Jan 361.65 1.1 -1.55 45.81 1,834 -151 1,840
20 Jan 375.60 2.65 0.75 42.52 7,264 206 1,998
17 Jan 362.70 1.9 0.75 41.68 1,501 294 1,795
16 Jan 354.55 1.15 0.00 42.68 837 -66 1,514
15 Jan 351.80 1.15 0.45 42.88 3,440 208 1,582
14 Jan 340.30 0.7 0.25 44.81 285 -34 1,375
13 Jan 320.50 0.45 0.15 52.25 265 81 1,409
10 Jan 320.40 0.3 -0.10 45.74 295 10 1,329
9 Jan 330.80 0.4 0.10 40.82 150 3 1,322
8 Jan 330.35 0.3 -0.05 37.67 135 -23 1,337
7 Jan 328.15 0.35 0.00 39.01 91 -44 1,360
6 Jan 329.80 0.35 -0.30 38.09 441 -62 1,409
3 Jan 344.00 0.65 -0.10 31.84 563 17 1,470
2 Jan 346.40 0.75 0.05 31.04 272 87 1,450
1 Jan 343.95 0.7 -0.05 31.17 175 -15 1,365
31 Dec 341.80 0.75 0.00 32.24 296 15 1,379
30 Dec 340.05 0.75 0.35 32.42 488 12 1,364
27 Dec 329.55 0.4 -0.15 31.84 445 152 1,352
26 Dec 332.35 0.55 -0.30 31.99 1,005 385 1,200
24 Dec 333.55 0.85 -0.45 33.15 410 66 814
23 Dec 335.00 1.3 -0.60 35.24 273 12 745
20 Dec 337.10 1.9 -0.35 36.97 248 46 732
19 Dec 346.40 2.25 0.15 32.31 275 89 690
18 Dec 340.75 2.1 -1.30 34.19 261 105 601
17 Dec 345.85 3.4 -0.20 36.73 270 107 495
16 Dec 353.00 3.6 -0.15 32.92 118 37 385
13 Dec 350.00 3.75 0.15 33.28 276 72 347
12 Dec 343.85 3.6 -3.70 35.86 317 152 274
11 Dec 359.60 7.3 1.30 36.37 24 -1 112
10 Dec 360.05 6 -1.00 32.33 29 10 113
9 Dec 362.15 7 -1.80 33.45 47 2 101
6 Dec 364.65 8.8 0.75 34.23 80 59 99
5 Dec 363.55 8.05 -7.45 33.76 63 41 41
27 Nov 349.75 15.5 0.00 7.81 0 0 0
26 Nov 340.95 15.5 0.00 9.37 0 0 0
25 Nov 337.35 15.5 0.00 9.57 0 0 0
22 Nov 330.10 15.5 0.00 10.80 0 0 0
21 Nov 329.10 15.5 0.00 10.78 0 0 0
20 Nov 328.15 15.5 0.00 10.60 0 0 0
19 Nov 328.15 15.5 0.00 10.60 0 0 0
18 Nov 323.15 15.5 0.00 11.58 0 0 0
14 Nov 317.75 15.5 0.00 12.15 0 0 0
13 Nov 318.10 15.5 0.00 11.98 0 0 0
12 Nov 321.00 15.5 0.00 11.24 0 0 0
11 Nov 325.05 15.5 0.00 10.82 0 0 0
8 Nov 326.20 15.5 15.50 10.23 0 0 0
7 Nov 339.50 0 0.00 8.30 0 0 0
6 Nov 342.05 0 0.00 7.98 0 0 0
5 Nov 342.15 0 0.00 7.80 0 0 0
4 Nov 337.40 0 8.33 0 0 0


For Indus Towers Limited - strike price 400 expiring on 30JAN2025

Delta for 400 CE is 0.07

Historical price for 400 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.6, which was -1 lower than the previous day. The implied volatity was 42.92, the open interest changed by 340 which increased total open position to 2350


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 1.8, which was 1.05 higher than the previous day. The implied volatity was 55.37, the open interest changed by 185 which increased total open position to 2021


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 48.23, the open interest changed by 3 which increased total open position to 1836


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 1.1, which was -1.55 lower than the previous day. The implied volatity was 45.81, the open interest changed by -151 which decreased total open position to 1840


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 42.52, the open interest changed by 206 which increased total open position to 1998


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 1.9, which was 0.75 higher than the previous day. The implied volatity was 41.68, the open interest changed by 294 which increased total open position to 1795


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 42.68, the open interest changed by -66 which decreased total open position to 1514


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 42.88, the open interest changed by 208 which increased total open position to 1582


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 44.81, the open interest changed by -34 which decreased total open position to 1375


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 52.25, the open interest changed by 81 which increased total open position to 1409


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.74, the open interest changed by 10 which increased total open position to 1329


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 40.82, the open interest changed by 3 which increased total open position to 1322


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.67, the open interest changed by -23 which decreased total open position to 1337


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 39.01, the open interest changed by -44 which decreased total open position to 1360


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 38.09, the open interest changed by -62 which decreased total open position to 1409


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 31.84, the open interest changed by 17 which increased total open position to 1470


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 31.04, the open interest changed by 87 which increased total open position to 1450


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 31.17, the open interest changed by -15 which decreased total open position to 1365


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 32.24, the open interest changed by 15 which increased total open position to 1379


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 32.42, the open interest changed by 12 which increased total open position to 1364


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 31.84, the open interest changed by 152 which increased total open position to 1352


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 31.99, the open interest changed by 385 which increased total open position to 1200


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 33.15, the open interest changed by 66 which increased total open position to 814


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 35.24, the open interest changed by 12 which increased total open position to 745


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 36.97, the open interest changed by 46 which increased total open position to 732


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 32.31, the open interest changed by 89 which increased total open position to 690


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 34.19, the open interest changed by 105 which increased total open position to 601


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was 36.73, the open interest changed by 107 which increased total open position to 495


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 32.92, the open interest changed by 37 which increased total open position to 385


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 33.28, the open interest changed by 72 which increased total open position to 347


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 3.6, which was -3.70 lower than the previous day. The implied volatity was 35.86, the open interest changed by 152 which increased total open position to 274


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 7.3, which was 1.30 higher than the previous day. The implied volatity was 36.37, the open interest changed by -1 which decreased total open position to 112


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by 10 which increased total open position to 113


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was 33.45, the open interest changed by 2 which increased total open position to 101


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 8.8, which was 0.75 higher than the previous day. The implied volatity was 34.23, the open interest changed by 59 which increased total open position to 99


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 8.05, which was -7.45 lower than the previous day. The implied volatity was 33.76, the open interest changed by 41 which increased total open position to 41


On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 15.5, which was 15.50 higher than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 400 PE
Delta: -0.90
Vega: 0.08
Theta: -0.24
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 32.95 -1.65 49.23 32 -6 828
23 Jan 366.60 35.55 -5.95 54.59 104 -11 834
22 Jan 357.10 41.5 3.00 41.90 46 -20 843
21 Jan 361.65 38.5 10.85 48.66 93 -17 866
20 Jan 375.60 27.65 -11.05 43.08 254 32 884
17 Jan 362.70 38.7 -6.00 56.41 123 -35 851
16 Jan 354.55 44.7 -2.75 38.42 10 4 887
15 Jan 351.80 47.45 -11.20 44.11 107 -39 882
14 Jan 340.30 58.65 -19.90 51.26 6 -4 921
13 Jan 320.50 78.55 13.55 - 15 -12 926
10 Jan 320.40 65 0.00 0.00 0 0 0
9 Jan 330.80 65 0.00 0.00 0 0 0
8 Jan 330.35 65 -3.00 - 2 1 939
7 Jan 328.15 68 0.00 0.00 0 4 0
6 Jan 329.80 68 14.00 - 5 3 937
3 Jan 344.00 54 2.00 34.47 9 -2 932
2 Jan 346.40 52 -2.55 34.19 1 0 935
1 Jan 343.95 54.55 -2.10 37.44 14 -6 935
31 Dec 341.80 56.65 -6.30 37.22 34 -2 941
30 Dec 340.05 62.95 0.00 0.00 0 0 0
27 Dec 329.55 62.95 -1.50 - 18 0 943
26 Dec 332.35 64.45 0.35 33.18 623 563 944
24 Dec 333.55 64.1 2.25 39.80 216 195 381
23 Dec 335.00 61.85 3.00 32.82 100 97 185
20 Dec 337.10 58.85 7.05 - 28 27 87
19 Dec 346.40 51.8 -5.45 34.77 31 30 59
18 Dec 340.75 57.25 4.25 36.45 13 10 26
17 Dec 345.85 53 -2.00 33.19 3 2 15
16 Dec 353.00 55 0.00 0.00 0 0 0
13 Dec 350.00 55 0.00 0.00 0 7 0
12 Dec 343.85 55 12.50 36.45 10 6 12
11 Dec 359.60 42.5 0.00 0.00 0 0 0
10 Dec 360.05 42.5 0.00 0.00 0 0 0
9 Dec 362.15 42.5 3.50 39.69 3 0 6
6 Dec 364.65 39 -3.00 36.39 3 0 3
5 Dec 363.55 42 42.00 39.31 3 2 2
27 Nov 349.75 0 0.00 - 0 0 0
26 Nov 340.95 0 0.00 - 0 0 0
25 Nov 337.35 0 0.00 - 0 0 0
22 Nov 330.10 0 0.00 - 0 0 0
21 Nov 329.10 0 0.00 - 0 0 0
20 Nov 328.15 0 0.00 - 0 0 0
19 Nov 328.15 0 0.00 - 0 0 0
18 Nov 323.15 0 0.00 - 0 0 0
14 Nov 317.75 0 0.00 - 0 0 0
13 Nov 318.10 0 0.00 - 0 0 0
12 Nov 321.00 0 0.00 - 0 0 0
11 Nov 325.05 0 0.00 - 0 0 0
8 Nov 326.20 0 0.00 - 0 0 0
7 Nov 339.50 0 0.00 - 0 0 0
6 Nov 342.05 0 0.00 - 0 0 0
5 Nov 342.15 0 0.00 - 0 0 0
4 Nov 337.40 0 - 0 0 0


For Indus Towers Limited - strike price 400 expiring on 30JAN2025

Delta for 400 PE is -0.90

Historical price for 400 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 32.95, which was -1.65 lower than the previous day. The implied volatity was 49.23, the open interest changed by -6 which decreased total open position to 828


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 35.55, which was -5.95 lower than the previous day. The implied volatity was 54.59, the open interest changed by -11 which decreased total open position to 834


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 41.5, which was 3.00 higher than the previous day. The implied volatity was 41.90, the open interest changed by -20 which decreased total open position to 843


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 38.5, which was 10.85 higher than the previous day. The implied volatity was 48.66, the open interest changed by -17 which decreased total open position to 866


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 27.65, which was -11.05 lower than the previous day. The implied volatity was 43.08, the open interest changed by 32 which increased total open position to 884


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 38.7, which was -6.00 lower than the previous day. The implied volatity was 56.41, the open interest changed by -35 which decreased total open position to 851


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 44.7, which was -2.75 lower than the previous day. The implied volatity was 38.42, the open interest changed by 4 which increased total open position to 887


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 47.45, which was -11.20 lower than the previous day. The implied volatity was 44.11, the open interest changed by -39 which decreased total open position to 882


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 58.65, which was -19.90 lower than the previous day. The implied volatity was 51.26, the open interest changed by -4 which decreased total open position to 921


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 78.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 926


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 939


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 68, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 937


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 54, which was 2.00 higher than the previous day. The implied volatity was 34.47, the open interest changed by -2 which decreased total open position to 932


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 52, which was -2.55 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 935


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 54.55, which was -2.10 lower than the previous day. The implied volatity was 37.44, the open interest changed by -6 which decreased total open position to 935


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 56.65, which was -6.30 lower than the previous day. The implied volatity was 37.22, the open interest changed by -2 which decreased total open position to 941


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 62.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 943


On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 64.45, which was 0.35 higher than the previous day. The implied volatity was 33.18, the open interest changed by 563 which increased total open position to 944


On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 64.1, which was 2.25 higher than the previous day. The implied volatity was 39.80, the open interest changed by 195 which increased total open position to 381


On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 61.85, which was 3.00 higher than the previous day. The implied volatity was 32.82, the open interest changed by 97 which increased total open position to 185


On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 58.85, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 87


On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 51.8, which was -5.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by 30 which increased total open position to 59


On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 57.25, which was 4.25 higher than the previous day. The implied volatity was 36.45, the open interest changed by 10 which increased total open position to 26


On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 53, which was -2.00 lower than the previous day. The implied volatity was 33.19, the open interest changed by 2 which increased total open position to 15


On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 55, which was 12.50 higher than the previous day. The implied volatity was 36.45, the open interest changed by 6 which increased total open position to 12


On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 42.5, which was 3.50 higher than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 6


On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 39, which was -3.00 lower than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 3


On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 42, which was 42.00 higher than the previous day. The implied volatity was 39.31, the open interest changed by 2 which increased total open position to 2


On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0