INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 28.95 | -16.50 | 7,27,600 | 2,14,200 | 6,12,000 | ||||
| 5 Sept | 443.10 | 45.45 | 6.05 | 1,46,200 | -98,600 | 3,97,800 | ||||
| 4 Sept | 434.40 | 39.4 | -7.40 | 1,39,400 | 91,800 | 4,99,800 | ||||
| 3 Sept | 441.40 | 46.8 | 2.50 | 27,200 | -6,800 | 4,11,400 | ||||
| 2 Sept | 438.95 | 44.3 | -16.70 | 9,11,200 | -2,07,400 | 4,18,200 | ||||
| 30 Aug | 458.50 | 61 | 7.00 | 1,08,800 | -34,000 | 6,32,400 | ||||
| 29 Aug | 446.55 | 54 | 5.15 | 34,000 | 17,000 | 6,56,200 | ||||
| 28 Aug | 444.45 | 48.85 | 7.35 | 54,400 | 44,200 | 6,42,600 | ||||
| 27 Aug | 437.95 | 41.5 | 4.75 | 2,27,800 | 17,000 | 5,98,400 | ||||
| 26 Aug | 433.25 | 36.75 | -6.65 | 27,200 | 3,400 | 5,78,000 | ||||
| 23 Aug | 434.35 | 43.4 | 0.40 | 3,400 | 0 | 5,74,600 | ||||
| 22 Aug | 434.90 | 43 | 11.00 | 3,400 | 0 | 5,74,600 | ||||
| 21 Aug | 424.90 | 32 | -4.60 | 37,400 | 3,400 | 5,71,200 | ||||
|
|
||||||||||
| 20 Aug | 428.30 | 36.6 | 9.60 | 7,07,200 | 4,11,400 | 5,47,400 | ||||
| 19 Aug | 418.65 | 27 | 3.35 | 64,600 | 17,000 | 1,39,400 | ||||
| 16 Aug | 411.80 | 23.65 | 3.50 | 71,400 | 0 | 1,29,200 | ||||
| 14 Aug | 403.05 | 20.15 | -1.10 | 98,600 | 34,000 | 1,32,600 | ||||
| 13 Aug | 405.30 | 21.25 | -10.05 | 91,800 | 85,000 | 95,200 | ||||
| 12 Aug | 415.90 | 31.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 31.3 | 0.30 | 3,400 | 0 | 10,200 | ||||
| 8 Aug | 417.00 | 31 | -4.00 | 6,800 | 3,400 | 6,800 | ||||
| 7 Aug | 421.30 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 35 | 8.10 | 0 | 3,400 | 0 | ||||
| 24 Jul | 426.15 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 385.75 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 26.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 26.9 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 28.95, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 612000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 45.45, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -98600 which decreased total open position to 397800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 39.4, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 499800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 46.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 411400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 44.3, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by -207400 which decreased total open position to 418200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 61, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 632400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 54, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 656200
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 48.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 642600
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 41.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 598400
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 36.75, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 578000
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 43.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574600
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 43, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574600
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 32, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 571200
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 36.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 411400 which increased total open position to 547400
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 27, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 139400
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 23.65, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129200
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 20.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 132600
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 21.25, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 95200
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 31.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 35, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 4.65 | 3.20 | 1,39,26,400 | 9,41,800 | 44,47,200 |
| 5 Sept | 443.10 | 1.45 | -0.85 | 14,62,000 | 1,83,600 | 34,98,600 |
| 4 Sept | 434.40 | 2.3 | 0.50 | 10,23,400 | 40,800 | 33,11,600 |
| 3 Sept | 441.40 | 1.8 | -1.00 | 11,69,600 | 85,000 | 32,70,800 |
| 2 Sept | 438.95 | 2.8 | 1.25 | 42,97,600 | 13,66,800 | 32,16,400 |
| 30 Aug | 458.50 | 1.55 | -0.50 | 17,44,200 | 4,52,200 | 18,56,400 |
| 29 Aug | 446.55 | 2.05 | 0.10 | 11,79,800 | 5,84,800 | 14,00,800 |
| 28 Aug | 444.45 | 1.95 | -0.70 | 6,83,400 | 88,400 | 8,19,400 |
| 27 Aug | 437.95 | 2.65 | -0.05 | 4,82,800 | 2,17,600 | 7,54,800 |
| 26 Aug | 433.25 | 2.7 | -0.30 | 2,41,400 | 20,400 | 5,37,200 |
| 23 Aug | 434.35 | 3 | 0.00 | 1,15,600 | 27,200 | 5,20,200 |
| 22 Aug | 434.90 | 3 | -1.65 | 3,36,600 | 1,25,800 | 4,76,000 |
| 21 Aug | 424.90 | 4.65 | -0.05 | 1,97,200 | 1,05,400 | 3,50,200 |
| 20 Aug | 428.30 | 4.7 | -1.10 | 3,87,600 | 40,800 | 2,44,800 |
| 19 Aug | 418.65 | 5.8 | -2.90 | 1,39,400 | 37,400 | 2,00,600 |
| 16 Aug | 411.80 | 8.7 | -3.40 | 91,800 | 37,400 | 1,66,600 |
| 14 Aug | 403.05 | 12.1 | -0.65 | 57,800 | 0 | 1,29,200 |
| 13 Aug | 405.30 | 12.75 | 2.75 | 1,53,000 | 91,800 | 1,25,800 |
| 12 Aug | 415.90 | 10 | 1.00 | 10,200 | 6,800 | 34,000 |
| 9 Aug | 414.95 | 9 | -1.85 | 3,400 | 0 | 30,600 |
| 8 Aug | 417.00 | 10.85 | 0.85 | 13,600 | 3,400 | 27,200 |
| 7 Aug | 421.30 | 10 | 0.00 | 17,000 | 6,800 | 20,400 |
| 6 Aug | 414.55 | 10 | -4.50 | 17,000 | -6,800 | 10,200 |
| 5 Aug | 413.65 | 14.5 | -40.00 | 17,000 | 13,600 | 17,000 |
| 24 Jul | 426.15 | 54.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 54.5 | 54.50 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 4.65, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 941800 which increased total open position to 4447200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 3498600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 3311600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 3270800
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 2.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1366800 which increased total open position to 3216400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 452200 which increased total open position to 1856400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 584800 which increased total open position to 1400800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 819400
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 217600 which increased total open position to 754800
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 537200
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 520200
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 476000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 350200
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 4.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 244800
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 5.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 200600
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 8.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 166600
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 12.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129200
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 12.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 125800
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 10.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 27200
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 10, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 10200
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 14.5, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 17000
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 54.5, which was 54.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0