INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:32 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0
Theta: -0.57
Gamma: 0.03237
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.55 | 3.85 | -5.1 | 27.81 | 2,795 | 412 | 707 | |||||||||
| 23 Apr | 404.70 | 7.75 | -4.25 | 27.58 | 1,127 | 144 | 292 | |||||||||
| 22 Apr | 408.15 | 11.95 | -6.150000000000002 | 32.12 | 122 | -1 | 147 | |||||||||
| 21 Apr | 414.75 | 18.5 | 6.15 | 38.13 | 326 | -45 | 148 | |||||||||
| 20 Apr | 405.80 | 11.55 | -5.899999999999999 | 33.27 | 242 | 44 | 194 | |||||||||
| 17 Apr | 412.25 | 17.05 | -1.9499999999999993 | 31.85 | 370 | 25 | 149 | |||||||||
| 16 Apr | 413.15 | 18.65 | -6.900000000000002 | 34.8 | 236 | 42 | 124 | |||||||||
| 15 Apr | 420.25 | 26.6 | -13.399999999999999 | 39.59 | 129 | 46 | 76 | |||||||||
| 13 Apr | 438.45 | 40 | -1.3500000000000014 | 40.29 | 0 | 0 | 30 | |||||||||
| 10 Apr | 437.85 | 40 | -0.9500000000000028 | 40.29 | 10 | 1 | 30 | |||||||||
| 9 Apr | 438.45 | 40.95 | -4.35 | 28.76 | 10 | 3 | 31 | |||||||||
| 8 Apr | 440.95 | 45.15 | 11.75 | 33.29 | 50 | -11 | 27 | |||||||||
| 7 Apr | 423.15 | 33.55 | 0.95 | - | 0 | 0 | 38 | |||||||||
| 6 Apr | 425.50 | 33.55 | 0.95 | - | 0 | 0 | 38 | |||||||||
| 2 Apr | 424.85 | 33.55 | 0.95 | 34.02 | 20 | -3 | 40 | |||||||||
| 1 Apr | 423.25 | 32.5 | 2.1 | 35.09 | 22 | -1 | 44 | |||||||||
| 30 Mar | 418.15 | 30.25 | -5.8 | 42.76 | 48 | 29 | 44 | |||||||||
| 27 Mar | 426.30 | 36 | -2.9 | 34.07 | 5 | 1 | 13 | |||||||||
| 25 Mar | 427.85 | 38.8 | 6.65 | 38.74 | 25 | 7 | 12 | |||||||||
| 24 Mar | 429.30 | 32.15 | -0.85 | 13.13 | 3 | 0 | 5 | |||||||||
| 23 Mar | 413.60 | 33 | -14 | 47.22 | 1 | 0 | 5 | |||||||||
| 20 Mar | 434.55 | 47 | 11 | 42.02 | 4 | -2 | 6 | |||||||||
| 19 Mar | 426.65 | 36 | -8.2 | 22.2 | 6 | 4 | 7 | |||||||||
| 18 Mar | 440.95 | 44.2 | -2.9 | 20.07 | 3 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 400 expiring on 28APR2026
Delta for 400 CE is 0.43
Historical price for 400 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.55. The strike last trading price was 3.85, which was -5.1 lower than the previous day. The implied volatity was 27.81, the open interest changed by 412 which increased total open position to 707
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 7.75, which was -4.25 lower than the previous day. The implied volatity was 27.58, the open interest changed by 144 which increased total open position to 292
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 11.95, which was -6.150000000000002 lower than the previous day. The implied volatity was 32.12, the open interest changed by -1 which decreased total open position to 147
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 18.5, which was 6.15 higher than the previous day. The implied volatity was 38.13, the open interest changed by -45 which decreased total open position to 148
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 11.55, which was -5.899999999999999 lower than the previous day. The implied volatity was 33.27, the open interest changed by 44 which increased total open position to 194
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 17.05, which was -1.9499999999999993 lower than the previous day. The implied volatity was 31.85, the open interest changed by 25 which increased total open position to 149
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 18.65, which was -6.900000000000002 lower than the previous day. The implied volatity was 34.8, the open interest changed by 42 which increased total open position to 124
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 26.6, which was -13.399999999999999 lower than the previous day. The implied volatity was 39.59, the open interest changed by 46 which increased total open position to 76
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 40, which was -1.3500000000000014 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 30
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 40, which was -0.9500000000000028 lower than the previous day. The implied volatity was 40.29, the open interest changed by 1 which increased total open position to 30
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 40.95, which was -4.35 lower than the previous day. The implied volatity was 28.76, the open interest changed by 3 which increased total open position to 31
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 45.15, which was 11.75 higher than the previous day. The implied volatity was 33.29, the open interest changed by -11 which decreased total open position to 27
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 33.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 33.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 33.55, which was 0.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by -3 which decreased total open position to 40
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 32.5, which was 2.1 higher than the previous day. The implied volatity was 35.09, the open interest changed by -1 which decreased total open position to 44
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 30.25, which was -5.8 lower than the previous day. The implied volatity was 42.76, the open interest changed by 29 which increased total open position to 44
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 36, which was -2.9 lower than the previous day. The implied volatity was 34.07, the open interest changed by 1 which increased total open position to 13
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 38.8, which was 6.65 higher than the previous day. The implied volatity was 38.74, the open interest changed by 7 which increased total open position to 12
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 32.15, which was -0.85 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 5
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 33, which was -14 lower than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 5
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 47, which was 11 higher than the previous day. The implied volatity was 42.02, the open interest changed by -2 which decreased total open position to 6
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 36, which was -8.2 lower than the previous day. The implied volatity was 22.2, the open interest changed by 4 which increased total open position to 7
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 44.2, which was -2.9 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0
Theta: -0.57
Gamma: 0.02905
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.55 | 6.6 | 3.3999999999999995 | 31.09 | 2,126 | 159 | 864 |
| 23 Apr | 404.70 | 3.6 | 0.6499999999999999 | 27.74 | 4,146 | -480 | 716 |
| 22 Apr | 408.15 | 3.05 | 0.7999999999999998 | 30.41 | 1,090 | -108 | 1,196 |
| 21 Apr | 414.75 | 2.25 | -2.9000000000000004 | 32.9 | 1,715 | 28 | 1,309 |
| 20 Apr | 405.80 | 5.45 | 1.4000000000000004 | 33.71 | 1,678 | -281 | 1,272 |
| 17 Apr | 412.25 | 4.1 | -0.25 | 32.19 | 3,211 | 225 | 1,557 |
| 16 Apr | 413.15 | 4.35 | 0.5499999999999998 | 32.63 | 1,152 | 98 | 1,481 |
| 15 Apr | 420.25 | 3.7 | 1.5 | 37.04 | 1,821 | -272 | 1,378 |
| 13 Apr | 438.45 | 2.5 | 0.4500000000000002 | 40.3 | 1,104 | 580 | 1,683 |
| 10 Apr | 437.85 | 1.95 | -0.7 | 35.47 | 271 | -22 | 1,104 |
| 9 Apr | 438.45 | 2.6 | 0.25 | 38.73 | 704 | 276 | 1,218 |
| 8 Apr | 440.95 | 2.25 | -3.85 | 38.23 | 586 | 245 | 929 |
| 7 Apr | 423.15 | 5.8 | -0.55 | 39.16 | 186 | 6 | 683 |
| 6 Apr | 425.50 | 6.2 | -0.9 | 40.7 | 438 | -197 | 678 |
| 2 Apr | 424.85 | 7.15 | -0.15 | 41.15 | 473 | 12 | 875 |
| 1 Apr | 423.25 | 7.45 | -3 | 39.78 | 628 | 98 | 861 |
| 30 Mar | 418.15 | 9.8 | 1.8 | 38.51 | 1,067 | 405 | 765 |
| 27 Mar | 426.30 | 7.85 | -0.5 | 39.87 | 518 | 66 | 363 |
| 25 Mar | 427.85 | 8.35 | 0.2 | 40.35 | 391 | 54 | 298 |
| 24 Mar | 429.30 | 8.1 | -5.15 | 41.05 | 187 | 9 | 244 |
| 23 Mar | 413.60 | 13.4 | 8.05 | 40.66 | 388 | 201 | 243 |
| 20 Mar | 434.55 | 5.55 | -2.05 | 34.87 | 21 | 12 | 41 |
| 19 Mar | 426.65 | 7.4 | 3.05 | 36.68 | 31 | 18 | 27 |
| 18 Mar | 440.95 | 4.35 | -3.05 | 33.22 | 6 | 4 | 8 |
| 17 Mar | 436.15 | 7.4 | -1.2 | - | 4 | 0 | 4 |
| 16 Mar | 427.10 | 7.4 | -1.2 | 34.2 | 4 | 3 | 4 |
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 7.15 | 0.15 | - | 0 | 0 | 1 |
| 11 Mar | 438.75 | 7.15 | 0.15 | - | 0 | 0 | 1 |
| 10 Mar | 445.45 | 7.15 | 0.15 | - | 1 | 0 | 1 |
| 9 Mar | 438.50 | 7.15 | 0.15 | 37.12 | 1 | 0 | 1 |
| 6 Mar | 452.05 | 7 | -11.4 | - | 0 | 0 | 1 |
| 5 Mar | 451.40 | 7 | -11.4 | - | 1 | 1 | 0 |
| 4 Mar | 442.30 | 7 | -11.4 | 36.73 | 1 | 0 | 0 |
| 2 Mar | 448.55 | 18.4 | 0 | 9.36 | 0 | 0 | 0 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 472.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 474.35 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 472.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 477.75 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 472.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 473.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 466.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 474.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 467.05 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 459.15 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | 18.4 | 0 | 7.7 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 18.4 | 0 | 7.7 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 18.4 | 0 | 7.46 | 0 | 0 | 0 |
| 4 Feb | 445.10 | 18.4 | 0 | 7.72 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 18.4 | 0 | 7.62 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 18.4 | 0 | 5.55 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 18.4 | 0 | 5.21 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 18.4 | 0 | 8.15 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 6.69 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 400 expiring on 28APR2026
Delta for 400 PE is -0.56
Historical price for 400 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.55. The strike last trading price was 6.6, which was 3.3999999999999995 higher than the previous day. The implied volatity was 31.09, the open interest changed by 159 which increased total open position to 864
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 3.6, which was 0.6499999999999999 higher than the previous day. The implied volatity was 27.74, the open interest changed by -480 which decreased total open position to 716
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 3.05, which was 0.7999999999999998 higher than the previous day. The implied volatity was 30.41, the open interest changed by -108 which decreased total open position to 1196
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 2.25, which was -2.9000000000000004 lower than the previous day. The implied volatity was 32.9, the open interest changed by 28 which increased total open position to 1309
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 5.45, which was 1.4000000000000004 higher than the previous day. The implied volatity was 33.71, the open interest changed by -281 which decreased total open position to 1272
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 32.19, the open interest changed by 225 which increased total open position to 1557
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 4.35, which was 0.5499999999999998 higher than the previous day. The implied volatity was 32.63, the open interest changed by 98 which increased total open position to 1481
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 3.7, which was 1.5 higher than the previous day. The implied volatity was 37.04, the open interest changed by -272 which decreased total open position to 1378
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.5, which was 0.4500000000000002 higher than the previous day. The implied volatity was 40.3, the open interest changed by 580 which increased total open position to 1683
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.95, which was -0.7 lower than the previous day. The implied volatity was 35.47, the open interest changed by -22 which decreased total open position to 1104
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was 38.73, the open interest changed by 276 which increased total open position to 1218
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 2.25, which was -3.85 lower than the previous day. The implied volatity was 38.23, the open interest changed by 245 which increased total open position to 929
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was 39.16, the open interest changed by 6 which increased total open position to 683
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 6.2, which was -0.9 lower than the previous day. The implied volatity was 40.7, the open interest changed by -197 which decreased total open position to 678
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 7.15, which was -0.15 lower than the previous day. The implied volatity was 41.15, the open interest changed by 12 which increased total open position to 875
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 7.45, which was -3 lower than the previous day. The implied volatity was 39.78, the open interest changed by 98 which increased total open position to 861
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 9.8, which was 1.8 higher than the previous day. The implied volatity was 38.51, the open interest changed by 405 which increased total open position to 765
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 7.85, which was -0.5 lower than the previous day. The implied volatity was 39.87, the open interest changed by 66 which increased total open position to 363
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 8.35, which was 0.2 higher than the previous day. The implied volatity was 40.35, the open interest changed by 54 which increased total open position to 298
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 8.1, which was -5.15 lower than the previous day. The implied volatity was 41.05, the open interest changed by 9 which increased total open position to 244
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 13.4, which was 8.05 higher than the previous day. The implied volatity was 40.66, the open interest changed by 201 which increased total open position to 243
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 5.55, which was -2.05 lower than the previous day. The implied volatity was 34.87, the open interest changed by 12 which increased total open position to 41
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 7.4, which was 3.05 higher than the previous day. The implied volatity was 36.68, the open interest changed by 18 which increased total open position to 27
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 4.35, which was -3.05 lower than the previous day. The implied volatity was 33.22, the open interest changed by 4 which increased total open position to 8
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 7.4, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 7.4, which was -1.2 lower than the previous day. The implied volatity was 34.2, the open interest changed by 3 which increased total open position to 4
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 1
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 7, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 7, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 7, which was -11.4 lower than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
