INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.07
Vega: 0.06
Theta: -0.23
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.6 | -1 | 42.92 | 3,937 | 340 | 2,350 | |||
23 Jan | 366.60 | 1.8 | 1.05 | 55.37 | 2,124 | 185 | 2,021 | |||
22 Jan | 357.10 | 0.75 | -0.35 | 48.23 | 1,235 | 3 | 1,836 | |||
21 Jan | 361.65 | 1.1 | -1.55 | 45.81 | 1,834 | -151 | 1,840 | |||
20 Jan | 375.60 | 2.65 | 0.75 | 42.52 | 7,264 | 206 | 1,998 | |||
17 Jan | 362.70 | 1.9 | 0.75 | 41.68 | 1,501 | 294 | 1,795 | |||
16 Jan | 354.55 | 1.15 | 0.00 | 42.68 | 837 | -66 | 1,514 | |||
15 Jan | 351.80 | 1.15 | 0.45 | 42.88 | 3,440 | 208 | 1,582 | |||
14 Jan | 340.30 | 0.7 | 0.25 | 44.81 | 285 | -34 | 1,375 | |||
13 Jan | 320.50 | 0.45 | 0.15 | 52.25 | 265 | 81 | 1,409 | |||
10 Jan | 320.40 | 0.3 | -0.10 | 45.74 | 295 | 10 | 1,329 | |||
9 Jan | 330.80 | 0.4 | 0.10 | 40.82 | 150 | 3 | 1,322 | |||
8 Jan | 330.35 | 0.3 | -0.05 | 37.67 | 135 | -23 | 1,337 | |||
7 Jan | 328.15 | 0.35 | 0.00 | 39.01 | 91 | -44 | 1,360 | |||
6 Jan | 329.80 | 0.35 | -0.30 | 38.09 | 441 | -62 | 1,409 | |||
3 Jan | 344.00 | 0.65 | -0.10 | 31.84 | 563 | 17 | 1,470 | |||
2 Jan | 346.40 | 0.75 | 0.05 | 31.04 | 272 | 87 | 1,450 | |||
1 Jan | 343.95 | 0.7 | -0.05 | 31.17 | 175 | -15 | 1,365 | |||
31 Dec | 341.80 | 0.75 | 0.00 | 32.24 | 296 | 15 | 1,379 | |||
30 Dec | 340.05 | 0.75 | 0.35 | 32.42 | 488 | 12 | 1,364 | |||
27 Dec | 329.55 | 0.4 | -0.15 | 31.84 | 445 | 152 | 1,352 | |||
26 Dec | 332.35 | 0.55 | -0.30 | 31.99 | 1,005 | 385 | 1,200 | |||
24 Dec | 333.55 | 0.85 | -0.45 | 33.15 | 410 | 66 | 814 | |||
23 Dec | 335.00 | 1.3 | -0.60 | 35.24 | 273 | 12 | 745 | |||
|
||||||||||
20 Dec | 337.10 | 1.9 | -0.35 | 36.97 | 248 | 46 | 732 | |||
19 Dec | 346.40 | 2.25 | 0.15 | 32.31 | 275 | 89 | 690 | |||
18 Dec | 340.75 | 2.1 | -1.30 | 34.19 | 261 | 105 | 601 | |||
17 Dec | 345.85 | 3.4 | -0.20 | 36.73 | 270 | 107 | 495 | |||
16 Dec | 353.00 | 3.6 | -0.15 | 32.92 | 118 | 37 | 385 | |||
13 Dec | 350.00 | 3.75 | 0.15 | 33.28 | 276 | 72 | 347 | |||
12 Dec | 343.85 | 3.6 | -3.70 | 35.86 | 317 | 152 | 274 | |||
11 Dec | 359.60 | 7.3 | 1.30 | 36.37 | 24 | -1 | 112 | |||
10 Dec | 360.05 | 6 | -1.00 | 32.33 | 29 | 10 | 113 | |||
9 Dec | 362.15 | 7 | -1.80 | 33.45 | 47 | 2 | 101 | |||
6 Dec | 364.65 | 8.8 | 0.75 | 34.23 | 80 | 59 | 99 | |||
5 Dec | 363.55 | 8.05 | -7.45 | 33.76 | 63 | 41 | 41 | |||
27 Nov | 349.75 | 15.5 | 0.00 | 7.81 | 0 | 0 | 0 | |||
26 Nov | 340.95 | 15.5 | 0.00 | 9.37 | 0 | 0 | 0 | |||
25 Nov | 337.35 | 15.5 | 0.00 | 9.57 | 0 | 0 | 0 | |||
22 Nov | 330.10 | 15.5 | 0.00 | 10.80 | 0 | 0 | 0 | |||
21 Nov | 329.10 | 15.5 | 0.00 | 10.78 | 0 | 0 | 0 | |||
20 Nov | 328.15 | 15.5 | 0.00 | 10.60 | 0 | 0 | 0 | |||
19 Nov | 328.15 | 15.5 | 0.00 | 10.60 | 0 | 0 | 0 | |||
18 Nov | 323.15 | 15.5 | 0.00 | 11.58 | 0 | 0 | 0 | |||
14 Nov | 317.75 | 15.5 | 0.00 | 12.15 | 0 | 0 | 0 | |||
13 Nov | 318.10 | 15.5 | 0.00 | 11.98 | 0 | 0 | 0 | |||
12 Nov | 321.00 | 15.5 | 0.00 | 11.24 | 0 | 0 | 0 | |||
11 Nov | 325.05 | 15.5 | 0.00 | 10.82 | 0 | 0 | 0 | |||
8 Nov | 326.20 | 15.5 | 15.50 | 10.23 | 0 | 0 | 0 | |||
7 Nov | 339.50 | 0 | 0.00 | 8.30 | 0 | 0 | 0 | |||
6 Nov | 342.05 | 0 | 0.00 | 7.98 | 0 | 0 | 0 | |||
5 Nov | 342.15 | 0 | 0.00 | 7.80 | 0 | 0 | 0 | |||
4 Nov | 337.40 | 0 | 8.33 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 400 expiring on 30JAN2025
Delta for 400 CE is 0.07
Historical price for 400 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.6, which was -1 lower than the previous day. The implied volatity was 42.92, the open interest changed by 340 which increased total open position to 2350
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 1.8, which was 1.05 higher than the previous day. The implied volatity was 55.37, the open interest changed by 185 which increased total open position to 2021
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 48.23, the open interest changed by 3 which increased total open position to 1836
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 1.1, which was -1.55 lower than the previous day. The implied volatity was 45.81, the open interest changed by -151 which decreased total open position to 1840
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 42.52, the open interest changed by 206 which increased total open position to 1998
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 1.9, which was 0.75 higher than the previous day. The implied volatity was 41.68, the open interest changed by 294 which increased total open position to 1795
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 42.68, the open interest changed by -66 which decreased total open position to 1514
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 42.88, the open interest changed by 208 which increased total open position to 1582
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 44.81, the open interest changed by -34 which decreased total open position to 1375
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 52.25, the open interest changed by 81 which increased total open position to 1409
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.74, the open interest changed by 10 which increased total open position to 1329
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 40.82, the open interest changed by 3 which increased total open position to 1322
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.67, the open interest changed by -23 which decreased total open position to 1337
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 39.01, the open interest changed by -44 which decreased total open position to 1360
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 38.09, the open interest changed by -62 which decreased total open position to 1409
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 31.84, the open interest changed by 17 which increased total open position to 1470
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 31.04, the open interest changed by 87 which increased total open position to 1450
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 31.17, the open interest changed by -15 which decreased total open position to 1365
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 32.24, the open interest changed by 15 which increased total open position to 1379
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 32.42, the open interest changed by 12 which increased total open position to 1364
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 31.84, the open interest changed by 152 which increased total open position to 1352
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 31.99, the open interest changed by 385 which increased total open position to 1200
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 33.15, the open interest changed by 66 which increased total open position to 814
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 35.24, the open interest changed by 12 which increased total open position to 745
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 36.97, the open interest changed by 46 which increased total open position to 732
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 32.31, the open interest changed by 89 which increased total open position to 690
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 34.19, the open interest changed by 105 which increased total open position to 601
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was 36.73, the open interest changed by 107 which increased total open position to 495
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 32.92, the open interest changed by 37 which increased total open position to 385
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 33.28, the open interest changed by 72 which increased total open position to 347
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 3.6, which was -3.70 lower than the previous day. The implied volatity was 35.86, the open interest changed by 152 which increased total open position to 274
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 7.3, which was 1.30 higher than the previous day. The implied volatity was 36.37, the open interest changed by -1 which decreased total open position to 112
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by 10 which increased total open position to 113
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was 33.45, the open interest changed by 2 which increased total open position to 101
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 8.8, which was 0.75 higher than the previous day. The implied volatity was 34.23, the open interest changed by 59 which increased total open position to 99
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 8.05, which was -7.45 lower than the previous day. The implied volatity was 33.76, the open interest changed by 41 which increased total open position to 41
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 15.5, which was 15.50 higher than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.90
Vega: 0.08
Theta: -0.24
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 32.95 | -1.65 | 49.23 | 32 | -6 | 828 |
23 Jan | 366.60 | 35.55 | -5.95 | 54.59 | 104 | -11 | 834 |
22 Jan | 357.10 | 41.5 | 3.00 | 41.90 | 46 | -20 | 843 |
21 Jan | 361.65 | 38.5 | 10.85 | 48.66 | 93 | -17 | 866 |
20 Jan | 375.60 | 27.65 | -11.05 | 43.08 | 254 | 32 | 884 |
17 Jan | 362.70 | 38.7 | -6.00 | 56.41 | 123 | -35 | 851 |
16 Jan | 354.55 | 44.7 | -2.75 | 38.42 | 10 | 4 | 887 |
15 Jan | 351.80 | 47.45 | -11.20 | 44.11 | 107 | -39 | 882 |
14 Jan | 340.30 | 58.65 | -19.90 | 51.26 | 6 | -4 | 921 |
13 Jan | 320.50 | 78.55 | 13.55 | - | 15 | -12 | 926 |
10 Jan | 320.40 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 65 | -3.00 | - | 2 | 1 | 939 |
7 Jan | 328.15 | 68 | 0.00 | 0.00 | 0 | 4 | 0 |
6 Jan | 329.80 | 68 | 14.00 | - | 5 | 3 | 937 |
3 Jan | 344.00 | 54 | 2.00 | 34.47 | 9 | -2 | 932 |
2 Jan | 346.40 | 52 | -2.55 | 34.19 | 1 | 0 | 935 |
1 Jan | 343.95 | 54.55 | -2.10 | 37.44 | 14 | -6 | 935 |
31 Dec | 341.80 | 56.65 | -6.30 | 37.22 | 34 | -2 | 941 |
30 Dec | 340.05 | 62.95 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 62.95 | -1.50 | - | 18 | 0 | 943 |
26 Dec | 332.35 | 64.45 | 0.35 | 33.18 | 623 | 563 | 944 |
24 Dec | 333.55 | 64.1 | 2.25 | 39.80 | 216 | 195 | 381 |
23 Dec | 335.00 | 61.85 | 3.00 | 32.82 | 100 | 97 | 185 |
20 Dec | 337.10 | 58.85 | 7.05 | - | 28 | 27 | 87 |
19 Dec | 346.40 | 51.8 | -5.45 | 34.77 | 31 | 30 | 59 |
18 Dec | 340.75 | 57.25 | 4.25 | 36.45 | 13 | 10 | 26 |
17 Dec | 345.85 | 53 | -2.00 | 33.19 | 3 | 2 | 15 |
16 Dec | 353.00 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 350.00 | 55 | 0.00 | 0.00 | 0 | 7 | 0 |
12 Dec | 343.85 | 55 | 12.50 | 36.45 | 10 | 6 | 12 |
11 Dec | 359.60 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 360.05 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 362.15 | 42.5 | 3.50 | 39.69 | 3 | 0 | 6 |
6 Dec | 364.65 | 39 | -3.00 | 36.39 | 3 | 0 | 3 |
5 Dec | 363.55 | 42 | 42.00 | 39.31 | 3 | 2 | 2 |
27 Nov | 349.75 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 340.95 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 337.35 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 329.10 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 323.15 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 317.75 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 318.10 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 321.00 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 325.05 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 326.20 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 339.50 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 342.05 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 342.15 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 337.40 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 400 expiring on 30JAN2025
Delta for 400 PE is -0.90
Historical price for 400 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 32.95, which was -1.65 lower than the previous day. The implied volatity was 49.23, the open interest changed by -6 which decreased total open position to 828
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 35.55, which was -5.95 lower than the previous day. The implied volatity was 54.59, the open interest changed by -11 which decreased total open position to 834
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 41.5, which was 3.00 higher than the previous day. The implied volatity was 41.90, the open interest changed by -20 which decreased total open position to 843
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 38.5, which was 10.85 higher than the previous day. The implied volatity was 48.66, the open interest changed by -17 which decreased total open position to 866
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 27.65, which was -11.05 lower than the previous day. The implied volatity was 43.08, the open interest changed by 32 which increased total open position to 884
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 38.7, which was -6.00 lower than the previous day. The implied volatity was 56.41, the open interest changed by -35 which decreased total open position to 851
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 44.7, which was -2.75 lower than the previous day. The implied volatity was 38.42, the open interest changed by 4 which increased total open position to 887
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 47.45, which was -11.20 lower than the previous day. The implied volatity was 44.11, the open interest changed by -39 which decreased total open position to 882
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 58.65, which was -19.90 lower than the previous day. The implied volatity was 51.26, the open interest changed by -4 which decreased total open position to 921
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 78.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 926
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 939
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 68, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 937
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 54, which was 2.00 higher than the previous day. The implied volatity was 34.47, the open interest changed by -2 which decreased total open position to 932
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 52, which was -2.55 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 935
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 54.55, which was -2.10 lower than the previous day. The implied volatity was 37.44, the open interest changed by -6 which decreased total open position to 935
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 56.65, which was -6.30 lower than the previous day. The implied volatity was 37.22, the open interest changed by -2 which decreased total open position to 941
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 62.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 943
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 64.45, which was 0.35 higher than the previous day. The implied volatity was 33.18, the open interest changed by 563 which increased total open position to 944
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 64.1, which was 2.25 higher than the previous day. The implied volatity was 39.80, the open interest changed by 195 which increased total open position to 381
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 61.85, which was 3.00 higher than the previous day. The implied volatity was 32.82, the open interest changed by 97 which increased total open position to 185
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 58.85, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 87
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 51.8, which was -5.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by 30 which increased total open position to 59
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 57.25, which was 4.25 higher than the previous day. The implied volatity was 36.45, the open interest changed by 10 which increased total open position to 26
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 53, which was -2.00 lower than the previous day. The implied volatity was 33.19, the open interest changed by 2 which increased total open position to 15
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 55, which was 12.50 higher than the previous day. The implied volatity was 36.45, the open interest changed by 6 which increased total open position to 12
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 42.5, which was 3.50 higher than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 6
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 39, which was -3.00 lower than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 3
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 42, which was 42.00 higher than the previous day. The implied volatity was 39.31, the open interest changed by 2 which increased total open position to 2
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0