INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.08
Theta: -0.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 41.6 | -3.00 | 73.92 | 15.5 | 5 | 10.5 | |||
| 20 Nov | 328.15 | 44.6 | 0.00 | 107.50 | 0.5 | 0.5 | 5 | |||
| 19 Nov | 328.15 | 44.6 | 11.05 | 107.50 | 0.5 | 0 | 5 | |||
| 18 Nov | 323.15 | 33.55 | 3.60 | 46.23 | 20.5 | -2 | 5 | |||
| 14 Nov | 317.75 | 29.95 | -1.70 | 29.69 | 37 | -1.5 | 7 | |||
| 13 Nov | 318.10 | 31.65 | -6.20 | 44.38 | 11.5 | 5 | 9.5 | |||
|
|
||||||||||
| 12 Nov | 321.00 | 37.85 | 0.00 | 0.00 | 0 | 2.5 | 0 | |||
| 11 Nov | 325.05 | 37.85 | 1.00 | 44.24 | 4 | 2 | 4 | |||
| 8 Nov | 326.20 | 36.85 | -21.50 | 28.75 | 2 | 0 | 2 | |||
| 7 Nov | 339.50 | 58.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 342.05 | 58.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 342.15 | 58.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 337.40 | 58.35 | -51.00 | 85.69 | 2 | 1.5 | 1.5 | |||
| 31 Oct | 340.55 | 109.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 342.75 | 109.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 347.90 | 109.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 346.25 | 109.35 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 290 expiring on 28NOV2024
Delta for 290 CE is 0.91
Historical price for 290 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 41.6, which was -3.00 lower than the previous day. The implied volatity was 73.92, the open interest changed by 10 which increased total open position to 21
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 107.50, the open interest changed by 1 which increased total open position to 10
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 44.6, which was 11.05 higher than the previous day. The implied volatity was 107.50, the open interest changed by 0 which decreased total open position to 10
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 33.55, which was 3.60 higher than the previous day. The implied volatity was 46.23, the open interest changed by -4 which decreased total open position to 10
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 29.95, which was -1.70 lower than the previous day. The implied volatity was 29.69, the open interest changed by -3 which decreased total open position to 14
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 31.65, which was -6.20 lower than the previous day. The implied volatity was 44.38, the open interest changed by 10 which increased total open position to 19
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 37.85, which was 1.00 higher than the previous day. The implied volatity was 44.24, the open interest changed by 4 which increased total open position to 8
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 36.85, which was -21.50 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 4
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 58.35, which was -51.00 lower than the previous day. The implied volatity was 85.69, the open interest changed by 3 which increased total open position to 3
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.05
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 0.55 | 0.10 | 57.83 | 194 | -4 | 156 |
| 20 Nov | 328.15 | 0.45 | 0.00 | 46.54 | 151.5 | -9 | 161 |
| 19 Nov | 328.15 | 0.45 | -0.25 | 46.54 | 151.5 | -8 | 161 |
| 18 Nov | 323.15 | 0.7 | -0.20 | 44.06 | 168 | -10 | 170 |
| 14 Nov | 317.75 | 0.9 | -0.40 | 36.95 | 356.5 | 29 | 180 |
| 13 Nov | 318.10 | 1.3 | -0.05 | 39.53 | 124 | -6.5 | 152.5 |
| 12 Nov | 321.00 | 1.35 | 0.15 | 41.00 | 170 | -13 | 159.5 |
| 11 Nov | 325.05 | 1.2 | -0.15 | 41.64 | 191.5 | 43 | 174.5 |
| 8 Nov | 326.20 | 1.35 | 0.65 | 39.78 | 241.5 | 65 | 131.5 |
| 7 Nov | 339.50 | 0.7 | 0.10 | 41.82 | 37 | -0.5 | 66.5 |
| 6 Nov | 342.05 | 0.6 | -0.40 | 41.39 | 31 | 0.5 | 67 |
| 5 Nov | 342.15 | 1 | -0.15 | 45.40 | 102.5 | 1 | 68.5 |
| 4 Nov | 337.40 | 1.15 | 0.20 | 42.51 | 130.5 | 17.5 | 69.5 |
| 31 Oct | 340.55 | 0.95 | 0.10 | - | 191 | 46 | 52 |
| 30 Oct | 342.75 | 0.85 | -0.05 | - | 15 | 1 | 6 |
| 29 Oct | 347.90 | 0.9 | -0.15 | - | 1 | 0 | 5 |
| 28 Oct | 346.25 | 1.05 | - | 13 | 5 | 5 | |
For Indus Towers Limited - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -0.05
Historical price for 290 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 57.83, the open interest changed by -8 which decreased total open position to 312
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 46.54, the open interest changed by -18 which decreased total open position to 322
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 46.54, the open interest changed by -16 which decreased total open position to 322
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 44.06, the open interest changed by -20 which decreased total open position to 340
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 36.95, the open interest changed by 58 which increased total open position to 360
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 39.53, the open interest changed by -13 which decreased total open position to 305
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 41.00, the open interest changed by -26 which decreased total open position to 319
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 41.64, the open interest changed by 86 which increased total open position to 349
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 1.35, which was 0.65 higher than the previous day. The implied volatity was 39.78, the open interest changed by 130 which increased total open position to 263
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 41.82, the open interest changed by -1 which decreased total open position to 133
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 41.39, the open interest changed by 1 which increased total open position to 134
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 45.40, the open interest changed by 2 which increased total open position to 137
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was 42.51, the open interest changed by 35 which increased total open position to 139
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
