INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
09 Apr 2026 09:29 AM IST
| INDUSTOWER 28-Apr-2026 (19d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.37
Theta: -0.36
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 439.70 | 18.9 | -1.25 | 29.79 | 72 | 8 | 710 | |||||||||
| 8 Apr | 440.95 | 20.9 | 8.95 | 31.37 | 1,016 | 60 | 716 | |||||||||
| 7 Apr | 423.15 | 12.4 | -0.85 | 35.19 | 640 | -59 | 657 | |||||||||
| 6 Apr | 425.50 | 13.3 | 0.1 | 34.69 | 1,451 | 121 | 718 | |||||||||
| 2 Apr | 424.85 | 13.2 | -0.2 | 30.11 | 641 | 4 | 596 | |||||||||
| 1 Apr | 423.25 | 13.6 | 1.95 | 32.66 | 895 | 186 | 591 | |||||||||
| 30 Mar | 418.15 | 12.5 | -4.05 | 36.96 | 721 | 229 | 405 | |||||||||
| 27 Mar | 426.30 | 16.75 | -1.15 | 32.6 | 310 | 97 | 178 | |||||||||
| 25 Mar | 427.85 | 17.5 | -1.45 | 32.34 | 194 | 64 | 77 | |||||||||
| 24 Mar | 429.30 | 18.5 | 4.7 | 30.44 | 13 | 4 | 13 | |||||||||
| 23 Mar | 413.60 | 13.8 | -4.45 | 37.6 | 5 | 2 | 8 | |||||||||
| 20 Mar | 434.55 | 18.25 | -6.35 | - | 0 | 2 | 0 | |||||||||
| 19 Mar | 426.65 | 18.25 | -6.35 | 28.33 | 2 | 1 | 5 | |||||||||
| 18 Mar | 440.95 | 24.6 | 2.6 | 29.1 | 2 | 3 | 0 | |||||||||
| 17 Mar | 436.15 | 22 | 4.05 | 25.14 | 5 | 2 | 4 | |||||||||
| 16 Mar | 427.10 | 17.95 | 0.25 | 29.65 | 2 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 17.7 | -13.6 | 29.42 | 2 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 442.05 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 31.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 430 expiring on 28APR2026
Delta for 430 CE is 0.67
Historical price for 430 CE is as follows
On 9 Apr INDUSTOWER was trading at 439.70. The strike last trading price was 18.9, which was -1.25 lower than the previous day. The implied volatity was 29.79, the open interest changed by 8 which increased total open position to 710
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 20.9, which was 8.95 higher than the previous day. The implied volatity was 31.37, the open interest changed by 60 which increased total open position to 716
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 12.4, which was -0.85 lower than the previous day. The implied volatity was 35.19, the open interest changed by -59 which decreased total open position to 657
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 13.3, which was 0.1 higher than the previous day. The implied volatity was 34.69, the open interest changed by 121 which increased total open position to 718
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 13.2, which was -0.2 lower than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 596
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 13.6, which was 1.95 higher than the previous day. The implied volatity was 32.66, the open interest changed by 186 which increased total open position to 591
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 12.5, which was -4.05 lower than the previous day. The implied volatity was 36.96, the open interest changed by 229 which increased total open position to 405
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 16.75, which was -1.15 lower than the previous day. The implied volatity was 32.6, the open interest changed by 97 which increased total open position to 178
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 17.5, which was -1.45 lower than the previous day. The implied volatity was 32.34, the open interest changed by 64 which increased total open position to 77
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 18.5, which was 4.7 higher than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 13
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 13.8, which was -4.45 lower than the previous day. The implied volatity was 37.6, the open interest changed by 2 which increased total open position to 8
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 18.25, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 18.25, which was -6.35 lower than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 5
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 24.6, which was 2.6 higher than the previous day. The implied volatity was 29.1, the open interest changed by 3 which increased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 22, which was 4.05 higher than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 4
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 17.95, which was 0.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 17.7, which was -13.6 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 1
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (19d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.37
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 439.70 | 8.1 | 0.8 | 33.49 | 160 | -23 | 1,359 |
| 8 Apr | 440.95 | 7.1 | -9.35 | 31.77 | 2,470 | 1,247 | 1,380 |
| 7 Apr | 423.15 | 15.4 | -0.95 | 32.64 | 217 | -25 | 138 |
| 6 Apr | 425.50 | 15.9 | -1.05 | 35.13 | 377 | 6 | 163 |
| 2 Apr | 424.85 | 17.15 | -0.45 | 36.73 | 108 | -3 | 160 |
| 1 Apr | 423.25 | 18 | -4.15 | 35.64 | 268 | 20 | 164 |
| 30 Mar | 418.15 | 21.3 | 3.2 | 31.92 | 150 | 23 | 146 |
| 27 Mar | 426.30 | 17.4 | -0.4 | 35.19 | 115 | 52 | 123 |
| 25 Mar | 427.85 | 18 | 1 | 35.98 | 161 | 55 | 71 |
| 24 Mar | 429.30 | 17 | -9.85 | 36.34 | 14 | 0 | 16 |
| 23 Mar | 413.60 | 26.85 | 14.6 | 37.15 | 41 | 9 | 17 |
| 20 Mar | 434.55 | 12.25 | -6.25 | 28.99 | 4 | -2 | 7 |
| 19 Mar | 426.65 | 18.5 | 7.8 | 36.5 | 9 | 5 | 10 |
| 18 Mar | 440.95 | 10.7 | -21.5 | 28.92 | 5 | 4 | 4 |
| 17 Mar | 436.15 | 32.2 | 0 | 2.43 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 32.2 | 0 | 0.35 | 0 | 0 | 0 |
| 13 Mar | 423.95 | 32.2 | 0 | 0.19 | 0 | 0 | 0 |
| 12 Mar | 442.05 | 32.2 | 0 | 3.53 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 32.2 | 0 | 2.71 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 32.2 | 0 | 4.04 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 32.2 | 0 | 2.84 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 32.2 | 0 | 5.12 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 32.2 | 0 | 4.66 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 32.2 | 0 | 3.35 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 32.2 | 0 | 4.57 | 0 | 0 | 0 |
| 27 Feb | 454.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 32.2 | 0 | 7.23 | 0 | 0 | 0 |
| 23 Feb | 472.20 | 32.2 | 0 | 7.56 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 32.2 | 0 | 7.84 | 0 | 0 | 0 |
| 19 Feb | 472.90 | 32.2 | 0 | 7.71 | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | 8.02 | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | 7.48 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | 7.56 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | 7.56 | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | 5.16 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 0 | 0 | 3.49 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 4 Feb | 445.10 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | 3.52 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | 3.11 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 430 expiring on 28APR2026
Delta for 430 PE is -0.34
Historical price for 430 PE is as follows
On 9 Apr INDUSTOWER was trading at 439.70. The strike last trading price was 8.1, which was 0.8 higher than the previous day. The implied volatity was 33.49, the open interest changed by -23 which decreased total open position to 1359
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 7.1, which was -9.35 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1247 which increased total open position to 1380
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 15.4, which was -0.95 lower than the previous day. The implied volatity was 32.64, the open interest changed by -25 which decreased total open position to 138
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 15.9, which was -1.05 lower than the previous day. The implied volatity was 35.13, the open interest changed by 6 which increased total open position to 163
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 17.15, which was -0.45 lower than the previous day. The implied volatity was 36.73, the open interest changed by -3 which decreased total open position to 160
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 18, which was -4.15 lower than the previous day. The implied volatity was 35.64, the open interest changed by 20 which increased total open position to 164
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 21.3, which was 3.2 higher than the previous day. The implied volatity was 31.92, the open interest changed by 23 which increased total open position to 146
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 17.4, which was -0.4 lower than the previous day. The implied volatity was 35.19, the open interest changed by 52 which increased total open position to 123
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 18, which was 1 higher than the previous day. The implied volatity was 35.98, the open interest changed by 55 which increased total open position to 71
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 17, which was -9.85 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 16
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 26.85, which was 14.6 higher than the previous day. The implied volatity was 37.15, the open interest changed by 9 which increased total open position to 17
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 12.25, which was -6.25 lower than the previous day. The implied volatity was 28.99, the open interest changed by -2 which decreased total open position to 7
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 18.5, which was 7.8 higher than the previous day. The implied volatity was 36.5, the open interest changed by 5 which increased total open position to 10
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 10.7, which was -21.5 lower than the previous day. The implied volatity was 28.92, the open interest changed by 4 which increased total open position to 4
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
