INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 10.3 | -10.50 | 1,20,32,600 | 9,01,000 | 19,14,200 | ||||
| 5 Sept | 443.10 | 20.8 | 3.60 | 12,30,800 | -44,200 | 10,13,200 | ||||
| 4 Sept | 434.40 | 17.2 | -4.00 | 14,41,600 | 64,600 | 10,67,600 | ||||
|
|
||||||||||
| 3 Sept | 441.40 | 21.2 | 0.10 | 7,24,200 | 0 | 10,03,000 | ||||
| 2 Sept | 438.95 | 21.1 | -12.75 | 29,85,200 | 81,600 | 10,03,000 | ||||
| 30 Aug | 458.50 | 33.85 | 6.45 | 6,93,600 | -2,31,200 | 9,21,400 | ||||
| 29 Aug | 446.55 | 27.4 | 3.15 | 3,36,600 | -17,000 | 11,52,600 | ||||
| 28 Aug | 444.45 | 24.25 | 4.25 | 11,83,200 | -2,34,600 | 11,62,800 | ||||
| 27 Aug | 437.95 | 20 | 3.60 | 11,08,400 | -3,400 | 12,68,200 | ||||
| 26 Aug | 433.25 | 16.4 | -0.35 | 7,10,600 | 1,15,600 | 12,71,600 | ||||
| 23 Aug | 434.35 | 16.75 | -3.15 | 5,27,000 | -57,800 | 11,56,000 | ||||
| 22 Aug | 434.90 | 19.9 | 6.50 | 16,11,600 | 2,38,000 | 12,07,000 | ||||
| 21 Aug | 424.90 | 13.4 | -3.00 | 4,08,000 | 1,19,000 | 9,65,600 | ||||
| 20 Aug | 428.30 | 16.4 | 5.90 | 3,67,200 | -3,400 | 8,46,600 | ||||
| 19 Aug | 418.65 | 10.5 | 2.25 | 1,87,000 | -6,800 | 8,46,600 | ||||
| 16 Aug | 411.80 | 8.25 | 0.75 | 7,14,000 | 3,09,400 | 8,53,400 | ||||
| 14 Aug | 403.05 | 7.5 | -0.50 | 4,48,800 | 2,51,600 | 5,47,400 | ||||
| 13 Aug | 405.30 | 8 | -8.10 | 3,50,200 | 2,65,200 | 2,95,800 | ||||
| 12 Aug | 415.90 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 16.1 | 0.00 | 0 | -3,400 | 0 | ||||
| 8 Aug | 417.00 | 16.1 | 0.60 | 6,800 | 0 | 34,000 | ||||
| 7 Aug | 421.30 | 15.5 | -0.50 | 6,800 | 3,400 | 37,400 | ||||
| 6 Aug | 414.55 | 16 | -0.75 | 17,000 | 3,400 | 34,000 | ||||
| 5 Aug | 413.65 | 16.75 | -2.25 | 13,600 | 3,400 | 30,600 | ||||
| 2 Aug | 421.10 | 19 | -3.00 | 23,800 | 3,400 | 23,800 | ||||
| 1 Aug | 428.75 | 22 | -3.00 | 6,800 | 3,400 | 23,800 | ||||
| 31 Jul | 433.15 | 25 | -9.15 | 13,600 | 6,800 | 17,000 | ||||
| 26 Jul | 444.85 | 34.15 | 6.55 | 6,800 | 3,400 | 10,200 | ||||
| 25 Jul | 424.85 | 27.6 | 9.25 | 10,200 | 6,800 | 6,800 | ||||
| 24 Jul | 426.15 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 418.95 | 18.35 | 18.35 | 0 | 0 | 0 | ||||
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 10.3, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 901000 which increased total open position to 1914200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 20.8, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1013200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 17.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 1067600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 21.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1003000
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 21.1, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 1003000
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 33.85, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -231200 which decreased total open position to 921400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 27.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1152600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 24.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -234600 which decreased total open position to 1162800
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 20, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 1268200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 16.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 1271600
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 16.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 1156000
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 19.9, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 1207000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 13.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 965600
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 16.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 846600
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 10.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 846600
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 309400 which increased total open position to 853400
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 251600 which increased total open position to 547400
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 8, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 295800
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 16.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 15.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 37400
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 16, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 16.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 30600
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 19, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 22, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 25, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 34.15, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 27.6, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 18.35, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 15.7 | 9.45 | 84,66,000 | 2,51,600 | 14,62,000 |
| 5 Sept | 443.10 | 6.25 | -2.75 | 12,51,200 | 68,000 | 12,07,000 |
| 4 Sept | 434.40 | 9 | 1.35 | 11,49,200 | 51,000 | 11,35,600 |
| 3 Sept | 441.40 | 7.65 | -1.85 | 7,95,600 | -17,000 | 10,84,600 |
| 2 Sept | 438.95 | 9.5 | 4.50 | 37,06,000 | 2,44,800 | 11,01,600 |
| 30 Aug | 458.50 | 5 | -2.00 | 22,20,200 | -71,400 | 8,56,800 |
| 29 Aug | 446.55 | 7 | -0.65 | 9,89,400 | 1,83,600 | 9,24,800 |
| 28 Aug | 444.45 | 7.65 | -2.20 | 12,58,000 | 64,600 | 7,37,800 |
| 27 Aug | 437.95 | 9.85 | -0.60 | 5,27,000 | 6,800 | 6,69,800 |
| 26 Aug | 433.25 | 10.45 | -0.45 | 6,15,400 | 2,61,800 | 6,63,000 |
| 23 Aug | 434.35 | 10.9 | 0.20 | 1,93,800 | 64,600 | 4,04,600 |
| 22 Aug | 434.90 | 10.7 | -5.45 | 4,21,600 | 2,00,600 | 3,33,200 |
| 21 Aug | 424.90 | 16.15 | -0.10 | 1,83,600 | 1,19,000 | 1,32,600 |
| 20 Aug | 428.30 | 16.25 | -3.25 | 6,800 | 3,400 | 17,000 |
| 19 Aug | 418.65 | 19.5 | 4.00 | 6,800 | 0 | 13,600 |
| 16 Aug | 411.80 | 15.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 15.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 15.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 15.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 15.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 15.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 15.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 15.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 15.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 15.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 15.5 | 0.00 | 0 | 13,600 | 0 |
| 31 Jul | 433.15 | 15.5 | -59.90 | 23,800 | 13,600 | 13,600 |
| 26 Jul | 444.85 | 75.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 424.85 | 75.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 426.15 | 75.4 | 75.40 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 404.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 396.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 383.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 389.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 15.7, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 251600 which increased total open position to 1462000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 1207000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 1135600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 7.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1084600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 9.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 244800 which increased total open position to 1101600
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 856800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 924800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 7.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 737800
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 9.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 669800
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 10.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 663000
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 10.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 404600
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 10.7, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 333200
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 16.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 132600
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 16.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 19.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 15.5, which was -59.90 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 75.4, which was 75.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDUSTOWER was trading at 385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSTOWER was trading at 404.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0