`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 430 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 0.25 -0.1 - 307 -11 179
23 Jan 366.60 0.4 0.20 - 246 -46 190
22 Jan 357.10 0.2 -0.15 - 8 0 243
21 Jan 361.65 0.35 -0.30 - 86 22 239
20 Jan 375.60 0.65 49.57 344 230 230


For Indus Towers Limited - strike price 430 expiring on 30JAN2025

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 179


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 190


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 239


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 49.57, the open interest changed by 230 which increased total open position to 230


INDUSTOWER 30JAN2025 430 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 82.65 0 - 0 0 0
23 Jan 366.60 82.65 0.00 - 0 0 0
22 Jan 357.10 82.65 0.00 - 0 0 0
21 Jan 361.65 82.65 0.00 - 0 0 0
20 Jan 375.60 82.65 - 0 0 0


For Indus Towers Limited - strike price 430 expiring on 30JAN2025

Delta for 430 PE is -

Historical price for 430 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 82.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0