INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 430 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.25 | -0.1 | - | 307 | -11 | 179 | |||
23 Jan | 366.60 | 0.4 | 0.20 | - | 246 | -46 | 190 | |||
|
||||||||||
22 Jan | 357.10 | 0.2 | -0.15 | - | 8 | 0 | 243 | |||
21 Jan | 361.65 | 0.35 | -0.30 | - | 86 | 22 | 239 | |||
20 Jan | 375.60 | 0.65 | 49.57 | 344 | 230 | 230 |
For Indus Towers Limited - strike price 430 expiring on 30JAN2025
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 179
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 190
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 239
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 49.57, the open interest changed by 230 which increased total open position to 230
INDUSTOWER 30JAN2025 430 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 82.65 | 0 | - | 0 | 0 | 0 |
23 Jan | 366.60 | 82.65 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 357.10 | 82.65 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 361.65 | 82.65 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 375.60 | 82.65 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 430 expiring on 30JAN2025
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 82.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0