INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.12
Theta: -0.49
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 22.3 | 3.70 | 50.19 | 54 | -3.5 | 86 | |||
| 20 Nov | 328.15 | 18.6 | 0.00 | 31.84 | 63.5 | 9.5 | 89.5 | |||
| 19 Nov | 328.15 | 18.6 | 3.20 | 31.84 | 63.5 | 9.5 | 89.5 | |||
| 18 Nov | 323.15 | 15.4 | 2.80 | 35.19 | 332 | 9.5 | 79.5 | |||
| 14 Nov | 317.75 | 12.6 | -2.05 | 27.21 | 217 | 7.5 | 68 | |||
| 13 Nov | 318.10 | 14.65 | -1.20 | 35.06 | 132.5 | 7.5 | 59.5 | |||
| 12 Nov | 321.00 | 15.85 | -3.35 | 30.84 | 43.5 | -2 | 54 | |||
| 11 Nov | 325.05 | 19.2 | -0.40 | 31.51 | 156 | 26.5 | 55.5 | |||
| 8 Nov | 326.20 | 19.6 | -13.35 | 30.16 | 94 | 13 | 29.5 | |||
| 7 Nov | 339.50 | 32.95 | -2.65 | 37.05 | 30.5 | -5.5 | 15.5 | |||
| 6 Nov | 342.05 | 35.6 | -0.35 | 35.24 | 6 | -2.5 | 20 | |||
| 5 Nov | 342.15 | 35.95 | 3.95 | 33.30 | 15 | 7 | 22 | |||
| 4 Nov | 337.40 | 32 | -3.10 | 38.19 | 24 | 2 | 15 | |||
| 1 Nov | 342.85 | 35.1 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 31 Oct | 340.55 | 35.1 | -1.95 | - | 13 | 7 | 11 | |||
| 30 Oct | 342.75 | 37.05 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 29 Oct | 347.90 | 37.05 | -4.70 | - | 1 | 0 | 3 | |||
| 28 Oct | 346.25 | 41.75 | -47.10 | - | 3 | 2 | 2 | |||
| 25 Oct | 334.70 | 88.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 350.25 | 88.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 88.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 88.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 88.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 88.85 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 310 expiring on 28NOV2024
Delta for 310 CE is 0.83
Historical price for 310 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 22.3, which was 3.70 higher than the previous day. The implied volatity was 50.19, the open interest changed by -7 which decreased total open position to 172
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 31.84, the open interest changed by 19 which increased total open position to 179
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 18.6, which was 3.20 higher than the previous day. The implied volatity was 31.84, the open interest changed by 19 which increased total open position to 179
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 15.4, which was 2.80 higher than the previous day. The implied volatity was 35.19, the open interest changed by 19 which increased total open position to 159
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 12.6, which was -2.05 lower than the previous day. The implied volatity was 27.21, the open interest changed by 15 which increased total open position to 136
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 14.65, which was -1.20 lower than the previous day. The implied volatity was 35.06, the open interest changed by 15 which increased total open position to 119
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 15.85, which was -3.35 lower than the previous day. The implied volatity was 30.84, the open interest changed by -4 which decreased total open position to 108
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 19.2, which was -0.40 lower than the previous day. The implied volatity was 31.51, the open interest changed by 53 which increased total open position to 111
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 19.6, which was -13.35 lower than the previous day. The implied volatity was 30.16, the open interest changed by 26 which increased total open position to 59
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 32.95, which was -2.65 lower than the previous day. The implied volatity was 37.05, the open interest changed by -11 which decreased total open position to 31
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 35.6, which was -0.35 lower than the previous day. The implied volatity was 35.24, the open interest changed by -5 which decreased total open position to 40
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 35.95, which was 3.95 higher than the previous day. The implied volatity was 33.30, the open interest changed by 14 which increased total open position to 44
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 32, which was -3.10 lower than the previous day. The implied volatity was 38.19, the open interest changed by 4 which increased total open position to 30
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 35.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 37.05, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 41.75, which was -47.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.10
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 1.55 | -0.15 | 44.27 | 915.5 | 42 | 483.5 |
| 20 Nov | 328.15 | 1.7 | 0.00 | 36.77 | 466.5 | -37 | 442 |
| 19 Nov | 328.15 | 1.7 | -1.05 | 36.77 | 466.5 | -36.5 | 442 |
| 18 Nov | 323.15 | 2.75 | -1.60 | 35.78 | 968.5 | 128 | 488.5 |
| 14 Nov | 317.75 | 4.35 | -0.30 | 33.92 | 863 | 24 | 375 |
| 13 Nov | 318.10 | 4.65 | -0.05 | 34.28 | 609.5 | 52 | 352.5 |
| 12 Nov | 321.00 | 4.7 | 0.75 | 36.88 | 415 | -8 | 307.5 |
| 11 Nov | 325.05 | 3.95 | -0.20 | 37.11 | 683 | 46.5 | 313 |
| 8 Nov | 326.20 | 4.15 | 2.20 | 35.28 | 530 | 37.5 | 266 |
| 7 Nov | 339.50 | 1.95 | 0.35 | 36.34 | 149 | -15.5 | 230 |
| 6 Nov | 342.05 | 1.6 | -0.80 | 35.65 | 62 | 5.5 | 245.5 |
| 5 Nov | 342.15 | 2.4 | -0.95 | 39.93 | 227 | 45.5 | 241 |
| 4 Nov | 337.40 | 3.35 | 0.75 | 39.47 | 298.5 | 33 | 199 |
| 1 Nov | 342.85 | 2.6 | 0.00 | 38.37 | 2 | 0.5 | 165.5 |
| 31 Oct | 340.55 | 2.6 | 0.15 | - | 275 | 50 | 168 |
| 30 Oct | 342.75 | 2.45 | 0.40 | - | 118 | 52 | 119 |
| 29 Oct | 347.90 | 2.05 | -0.25 | - | 85 | 33 | 66 |
| 28 Oct | 346.25 | 2.3 | -2.35 | - | 40 | 15 | 33 |
| 25 Oct | 334.70 | 4.65 | 2.65 | - | 46 | 17 | 18 |
| 24 Oct | 350.25 | 2 | -2.75 | - | 3 | 1 | 1 |
| 23 Oct | 357.10 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 366.75 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 375.35 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 4.75 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 310 expiring on 28NOV2024
Delta for 310 PE is -0.15
Historical price for 310 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 44.27, the open interest changed by 84 which increased total open position to 967
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by -74 which decreased total open position to 884
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was 36.77, the open interest changed by -73 which decreased total open position to 884
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was 35.78, the open interest changed by 256 which increased total open position to 977
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 4.35, which was -0.30 lower than the previous day. The implied volatity was 33.92, the open interest changed by 48 which increased total open position to 750
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by 104 which increased total open position to 705
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was 36.88, the open interest changed by -16 which decreased total open position to 615
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 3.95, which was -0.20 lower than the previous day. The implied volatity was 37.11, the open interest changed by 93 which increased total open position to 626
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 4.15, which was 2.20 higher than the previous day. The implied volatity was 35.28, the open interest changed by 75 which increased total open position to 532
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was 36.34, the open interest changed by -31 which decreased total open position to 460
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was 35.65, the open interest changed by 11 which increased total open position to 491
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 39.93, the open interest changed by 91 which increased total open position to 482
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was 39.47, the open interest changed by 66 which increased total open position to 398
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 38.37, the open interest changed by 1 which increased total open position to 331
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 2.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 4.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
